AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kraft Heinz (KHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.14

0.35 (1.17%)

At close: Feb 20, 2025, 3:59 PM

30.18

0.12%

After-hours: Feb 20, 2025, 05:59 PM EST

KHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	29.35	29.93	29.22	29.79	0.47	1.60%	9,486,104
Feb 18, 2025	28.65	29.44	28.62	29.32	0.40	1.38%	11,786,200
Feb 14, 2025	29.22	29.59	28.84	28.92	-0.33	-1.13%	9,272,307
Feb 13, 2025	28.32	29.32	28.08	29.25	0.63	2.20%	14,620,727
Feb 12, 2025	27.53	28.82	27.25	28.62	-0.96	-3.25%	19,137,900
Feb 11, 2025	28.97	29.66	28.78	29.58	0.62	2.14%	9,280,500
Feb 10, 2025	29.14	29.18	28.71	28.96	-0.34	-1.16%	9,991,731
Feb 7, 2025	29.14	29.34	28.86	29.30	0.29	1.00%	7,770,036
Feb 6, 2025	28.90	29.08	28.70	29.01	0.40	1.40%	8,689,300
Feb 5, 2025	28.64	28.72	28.31	28.61	-0.09	-0.31%	17,805,788
Feb 4, 2025	29.11	29.15	28.52	28.70	-0.58	-1.98%	11,292,716
Feb 3, 2025	29.60	29.76	28.98	29.28	-0.56	-1.88%	9,096,027
Jan 31, 2025	30.00	30.21	29.76	29.84	-0.43	-1.42%	7,491,100
Jan 30, 2025	29.90	30.32	29.65	30.27	0.61	2.06%	9,714,200
Jan 29, 2025	29.67	29.85	29.57	29.66	0.07	0.24%	5,710,104
Jan 28, 2025	30.04	30.26	29.40	29.59	-0.61	-2.02%	8,273,000
Jan 27, 2025	29.70	30.64	29.70	30.20	0.89	3.04%	10,534,300
Jan 24, 2025	29.17	29.42	29.02	29.31	0.24	0.83%	9,830,100
Jan 23, 2025	29.08	29.21	28.97	29.07	0.00	0.00%	5,972,800
Jan 22, 2025	29.33	29.45	29.02	29.07	-0.41	-1.39%	8,637,719
Jan 21, 2025	29.37	29.82	29.34	29.48	0.21	0.72%	8,598,200
Jan 17, 2025	29.16	29.46	29.05	29.27	0.30	1.04%	8,067,200
Jan 16, 2025	28.53	29.03	28.37	28.97	0.24	0.84%	7,491,400
Jan 15, 2025	28.82	29.00	28.42	28.73	0.02	0.07%	9,317,011
Jan 14, 2025	28.79	28.89	28.53	28.71	-0.07	-0.24%	10,439,413
Jan 13, 2025	28.65	29.02	28.48	28.78	0.27	0.95%	14,996,038
Jan 10, 2025	29.43	29.44	28.50	28.51	-1.15	-3.88%	14,245,400
Jan 8, 2025	29.81	29.83	29.23	29.66	-0.11	-0.37%	7,934,610
Jan 7, 2025	29.97	30.33	29.71	29.77	-0.28	-0.93%	8,225,307
Jan 6, 2025	30.61	30.89	30.04	30.05	-0.56	-1.83%	10,835,000
Jan 3, 2025	30.87	30.90	30.51	30.61	-0.16	-0.52%	7,848,868
Jan 2, 2025	30.95	31.03	30.61	30.77	0.06	0.20%	6,059,183
Dec 31, 2024	30.42	30.75	30.39	30.71	0.35	1.15%	6,199,501
Dec 30, 2024	30.62	30.64	30.15	30.36	-0.32	-1.04%	7,009,842
Dec 27, 2024	30.44	30.83	30.37	30.68	0.13	0.43%	6,861,723
Dec 26, 2024	30.52	30.73	30.44	30.55	-0.09	-0.29%	6,380,279
Dec 24, 2024	30.38	30.68	30.26	30.64	0.18	0.59%	4,005,735
Dec 23, 2024	30.41	30.56	30.25	30.46	-0.06	-0.20%	7,712,900
Dec 20, 2024	30.03	30.67	30.01	30.52	0.42	1.40%	20,432,014
Dec 19, 2024	30.19	30.47	30.05	30.10	-0.20	-0.66%	13,772,402
Dec 18, 2024	30.75	30.80	30.09	30.30	-0.95	-3.04%	19,036,400
Dec 17, 2024	30.81	31.45	30.77	31.25	0.28	0.90%	11,668,010
Dec 16, 2024	31.58	31.64	30.93	30.97	-0.72	-2.27%	12,778,831
Dec 13, 2024	31.52	31.99	31.34	31.69	0.14	0.44%	7,352,700
Dec 12, 2024	31.45	31.72	31.14	31.55	0.26	0.83%	9,055,616
Dec 11, 2024	31.58	31.81	31.26	31.29	-0.30	-0.95%	9,497,621
Dec 10, 2024	31.58	31.91	31.31	31.59	-0.13	-0.41%	12,112,200
Dec 9, 2024	30.86	32.31	30.75	31.72	0.91	2.95%	13,818,885
Dec 6, 2024	30.95	31.04	30.68	30.81	-0.10	-0.32%	11,873,000
Dec 5, 2024	30.92	31.04	30.63	30.91	-0.09	-0.29%	10,090,247