Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
26.73
-0.29 (-1.07%)
At close: May 30, 2025, 3:59 PM
26.74
0.02%
After-hours: May 30, 2025, 05:56 PM EDT
Kraft Heinz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.57 | 26.89 | 26.51 | 26.73 | 26.73 | n/a | 17,425,502 |
| May 29, 2025 | 26.55 | 27.03 | 26.54 | 27.02 | 26.62 | 1.08% | 12,549,834 |
| May 28, 2025 | 26.83 | 26.88 | 26.46 | 26.54 | 26.15 | -1.78% | 9,098,200 |
| May 27, 2025 | 26.48 | 26.84 | 26.38 | 26.83 | 26.43 | 1.09% | 11,200,908 |
| May 23, 2025 | 26.49 | 26.52 | 26.01 | 26.30 | 25.91 | -1.98% | 10,300,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.