Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
28.07
-0.42 (-1.47%)
At close: May 09, 2025, 3:59 PM
28.12
0.16%
After-hours: May 09, 2025, 05:58 PM EDT
Kraft Heinz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.26 | 28.59 | 28.20 | 28.49 | n/a | n/a | 8,211,277 |
| May 7, 2025 | 28.45 | 28.47 | 28.05 | 28.23 | 28.23 | -0.91% | 8,767,800 |
| May 6, 2025 | 28.56 | 28.73 | 28.35 | 28.40 | 28.40 | 0.60% | 6,381,527 |
| May 5, 2025 | 28.60 | 28.66 | 28.36 | 28.59 | 28.59 | 0.67% | 7,861,147 |
| May 2, 2025 | 28.61 | 28.80 | 28.43 | 28.64 | 28.64 | 0.17% | 8,674,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.