Price Alert

Kraft Heinz (KHC)

NASDAQ: KHC · Real-Time Price · USD

27.64

-0.38 (-1.36%)

At close: Aug 14, 2025, 3:59 PM

27.80

0.58%

Pre-market: Aug 15, 2025, 09:14 AM EDT

KHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	27.86	27.88	27.52	27.65	27.65	-1.32%	15,029,834
Aug 13, 2025	27.36	28.03	27.30	28.02	28.02	2.45%	12,530,308
Aug 12, 2025	27.46	27.75	27.21	27.35	27.35	-0.29%	13,478,530
Aug 11, 2025	27.82	28.03	27.09	27.43	27.43	-1.19%	13,917,731
Aug 8, 2025	27.62	27.90	27.53	27.76	27.76	0.40%	9,266,811
Aug 7, 2025	27.35	27.76	27.17	27.65	27.65	1.43%	9,892,200
Aug 6, 2025	27.06	27.40	26.85	27.26	27.26	0.81%	9,055,131
Aug 5, 2025	26.80	27.30	26.80	27.04	27.04	0.90%	10,630,300
Aug 4, 2025	27.22	27.25	26.62	26.80	26.80	-2.23%	14,299,548
Aug 1, 2025	27.70	27.82	27.06	27.41	27.41	-0.18%	16,940,505
Jul 31, 2025	28.06	28.06	27.42	27.46	27.46	-3.62%	17,627,100
Jul 30, 2025	28.79	29.19	28.16	28.49	28.49	-0.25%	17,783,400
Jul 29, 2025	28.25	28.62	28.22	28.56	28.56	1.10%	14,007,100
Jul 28, 2025	28.56	28.57	28.05	28.25	28.25	-1.50%	10,067,045
Jul 25, 2025	28.75	28.81	28.36	28.68	28.68	-0.35%	8,521,860
Jul 24, 2025	28.99	29.13	28.72	28.78	28.78	-0.55%	7,411,034
Jul 23, 2025	28.90	29.15	28.75	28.94	28.94	0.56%	12,814,400
Jul 22, 2025	27.53	28.81	27.50	28.78	28.78	4.73%	18,294,836
Jul 21, 2025	27.96	28.02	27.44	27.48	27.48	-1.22%	17,895,824
Jul 18, 2025	28.20	28.22	27.69	27.82	27.82	-1.10%	18,389,300