Price Alert

Kraft Heinz (KHC)

NASDAQ: KHC · Real-Time Price · USD

26.96

0.03 (0.11%)

At close: Sep 04, 2025, 3:59 PM

26.92

-0.15%

Pre-market: Sep 05, 2025, 07:40 AM EDT

KHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	26.95	27.25	26.72	26.96	26.96	0.11%	13,178,196
Sep 3, 2025	26.25	27.00	26.11	26.93	26.93	3.50%	19,076,300
Sep 2, 2025	27.80	27.91	25.84	26.02	26.02	-6.97%	43,401,011
Aug 29, 2025	27.26	28.08	27.19	27.97	27.97	1.19%	23,601,304
Aug 28, 2025	27.91	27.95	27.38	27.64	27.24	-0.90%	11,454,100
Aug 27, 2025	27.61	27.93	27.53	27.89	27.49	0.69%	9,144,900
Aug 26, 2025	27.60	27.74	27.32	27.70	27.30	0.04%	17,469,900
Aug 25, 2025	28.00	28.01	27.65	27.69	27.29	-1.32%	9,780,208
Aug 22, 2025	27.64	28.10	27.62	28.06	27.65	2.04%	10,700,000
Aug 21, 2025	27.31	27.56	27.12	27.50	27.10	0.29%	6,098,349
Aug 20, 2025	27.81	28.03	27.29	27.42	27.02	-0.90%	8,522,426
Aug 19, 2025	27.38	27.76	27.33	27.67	27.27	1.47%	8,281,939
Aug 18, 2025	27.61	27.62	27.16	27.27	26.88	-1.45%	7,899,924
Aug 15, 2025	27.75	27.81	27.46	27.67	27.27	0.07%	8,136,200
Aug 14, 2025	27.86	27.88	27.52	27.65	27.25	-1.32%	15,035,300
Aug 13, 2025	27.36	28.03	27.30	28.02	27.61	2.45%	12,530,308
Aug 12, 2025	27.46	27.75	27.21	27.35	26.95	-0.29%	13,478,530
Aug 11, 2025	27.82	28.03	27.09	27.43	27.03	-1.19%	13,917,731
Aug 8, 2025	27.62	27.90	27.53	27.76	27.36	0.40%	9,266,811
Aug 7, 2025	27.35	27.76	27.17	27.65	27.25	1.43%	9,892,200