Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
26.66
-0.40 (-1.48%)
At close: Jul 03, 2025, 3:59 PM
26.62
-0.15%
After-hours: Jul 03, 2025, 04:59 PM EDT
Kraft Heinz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.09 | 27.15 | 26.58 | 26.66 | 26.66 | n/a | 9,176,900 |
| Jul 2, 2025 | 26.66 | 27.12 | 26.51 | 27.06 | 27.06 | 1.50% | 17,011,567 |
| Jul 1, 2025 | 25.86 | 26.87 | 25.83 | 26.61 | 26.61 | -1.66% | 23,442,300 |
| Jun 30, 2025 | 25.63 | 25.87 | 25.50 | 25.82 | 25.82 | -2.97% | 18,624,300 |
| Jun 27, 2025 | 25.85 | 25.92 | 25.44 | 25.61 | 25.61 | -0.81% | 34,119,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.