AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kraft Heinz (KHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.70

-0.01 (-0.03%)

At close: Jan 15, 2025, 10:24 AM

KHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.79	28.89	28.53	28.71	-0.07	-0.24%	10,419,175
Jan 13, 2025	28.65	29.02	28.48	28.78	0.27	0.95%	14,996,038
Jan 10, 2025	29.43	29.44	28.50	28.51	-1.15	-3.88%	14,245,400
Jan 8, 2025	29.81	29.83	29.23	29.66	-0.11	-0.37%	7,934,610
Jan 7, 2025	29.97	30.33	29.71	29.77	-0.28	-0.93%	8,225,307
Jan 6, 2025	30.61	30.89	30.04	30.05	-0.56	-1.83%	10,835,000
Jan 3, 2025	30.87	30.90	30.51	30.61	-0.16	-0.52%	7,848,868
Jan 2, 2025	30.95	31.03	30.61	30.77	0.06	0.20%	6,059,183
Dec 31, 2024	30.42	30.75	30.39	30.71	0.35	1.15%	6,199,501
Dec 30, 2024	30.62	30.64	30.15	30.36	-0.32	-1.04%	7,009,842
Dec 27, 2024	30.44	30.83	30.37	30.68	0.13	0.43%	6,861,723
Dec 26, 2024	30.52	30.73	30.44	30.55	-0.09	-0.29%	6,380,279
Dec 24, 2024	30.38	30.68	30.26	30.64	0.18	0.59%	4,005,735
Dec 23, 2024	30.41	30.56	30.25	30.46	-0.06	-0.20%	7,712,900
Dec 20, 2024	30.03	30.67	30.01	30.52	0.42	1.40%	20,432,014
Dec 19, 2024	30.19	30.47	30.05	30.10	-0.20	-0.66%	13,772,402
Dec 18, 2024	30.75	30.80	30.09	30.30	-0.95	-3.04%	19,036,400
Dec 17, 2024	30.81	31.45	30.77	31.25	0.28	0.90%	11,668,010
Dec 16, 2024	31.58	31.64	30.93	30.97	-0.72	-2.27%	12,778,831
Dec 13, 2024	31.52	31.99	31.34	31.69	0.14	0.44%	7,352,700
Dec 12, 2024	31.45	31.72	31.14	31.55	0.26	0.83%	9,055,616
Dec 11, 2024	31.58	31.81	31.26	31.29	-0.30	-0.95%	9,497,621
Dec 10, 2024	31.58	31.91	31.31	31.59	-0.13	-0.41%	12,112,200
Dec 9, 2024	30.86	32.31	30.75	31.72	0.91	2.95%	13,818,885
Dec 6, 2024	30.95	31.04	30.68	30.81	-0.10	-0.32%	11,873,000
Dec 5, 2024	30.92	31.04	30.63	30.91	-0.09	-0.29%	10,090,247
Dec 4, 2024	31.25	31.32	30.93	31.00	-0.45	-1.43%	9,816,800
Dec 3, 2024	31.56	31.73	31.30	31.45	-0.16	-0.51%	13,276,046
Dec 2, 2024	31.74	31.87	31.41	31.61	-0.36	-1.13%	13,137,000
Nov 29, 2024	31.70	32.13	31.59	31.97	0.04	0.13%	5,883,800
Nov 27, 2024	32.14	32.35	31.89	31.93	-0.04	-0.13%	6,704,000
Nov 26, 2024	31.96	32.10	31.82	31.97	-0.05	-0.16%	8,526,900
Nov 25, 2024	32.00	32.49	31.91	32.02	0.21	0.66%	17,343,746
Nov 22, 2024	31.16	31.84	31.05	31.81	0.72	2.32%	12,404,544
Nov 21, 2024	30.80	31.15	30.70	31.09	0.21	0.68%	14,034,400
Nov 20, 2024	30.58	31.01	30.57	30.88	0.30	0.98%	11,972,205
Nov 19, 2024	30.72	30.92	30.46	30.58	-0.49	-1.58%	14,515,400
Nov 18, 2024	31.22	31.40	30.94	31.07	-0.07	-0.22%	10,973,900
Nov 15, 2024	31.83	31.83	30.40	31.14	-0.65	-2.04%	17,403,523
Nov 14, 2024	32.15	32.38	31.75	31.79	-0.34	-1.06%	11,067,313
Nov 13, 2024	31.93	32.15	31.79	32.13	0.13	0.41%	7,686,146
Nov 12, 2024	32.53	32.56	31.94	32.00	-0.53	-1.63%	10,450,200
Nov 11, 2024	32.95	33.13	32.51	32.53	-0.47	-1.42%	8,029,800
Nov 8, 2024	32.81	33.09	32.57	33.00	0.18	0.55%	7,751,547
Nov 7, 2024	33.37	33.49	32.79	32.82	-0.60	-1.80%	8,671,100
Nov 6, 2024	33.72	34.08	33.37	33.42	-0.09	-0.27%	11,607,416
Nov 5, 2024	33.40	33.60	33.02	33.51	0.13	0.39%	7,837,536
Nov 4, 2024	33.50	33.70	33.26	33.38	-0.11	-0.33%	7,130,873
Nov 1, 2024	33.51	33.62	33.32	33.49	0.03	0.09%	5,676,568
Oct 31, 2024	33.50	34.02	33.45	33.46	-0.27	-0.80%	10,352,704