Kraft Heinz (KHC)
29.46
0.65 (2.26%)
At close: Apr 17, 2025, 3:59 PM
29.17
-0.98%
After-hours: Apr 17, 2025, 07:59 PM EDT
Kraft Heinz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.98 | 28.98 | 29.57 | 29.57 | 28.84 | 28.84 | 29.46 | 29.46 | n/a | 7,775,318 |
| Apr 16, 2025 | 29.60 | 29.60 | 29.65 | 29.65 | 28.67 | 28.67 | 28.81 | 28.81 | -2.21% | 8,217,942 |
| Apr 15, 2025 | 29.90 | 29.90 | 30.01 | 30.01 | 29.38 | 29.38 | 29.42 | 29.42 | 2.12% | 7,747,372 |
| Apr 14, 2025 | 29.44 | 29.44 | 29.89 | 29.89 | 29.34 | 29.34 | 29.80 | 29.80 | 1.29% | 8,231,100 |
| Apr 11, 2025 | 29.12 | 29.12 | 29.56 | 29.56 | 28.76 | 28.76 | 29.33 | 29.33 | -1.58% | 9,710,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.