Kraft Heinz (KHC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kraft Heinz

    NASDAQ: KHC · Real-Time Price · USD
    26.96
    0.03 (0.11%)
    At close: Sep 04, 2025, 3:59 PM
    26.93
    -0.11%
    Pre-market: Sep 05, 2025, 07:17 AM EDT

    KHC Option Overview

    Overview for all option chains of KHC. As of September 05, 2025, KHC options have an IV of 39.71% and an IV rank of 23.56%. The volume is 66,657 contracts, which is 398.67% of average daily volume of 16,720 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.71%
    IV Rank
    23.56%
    Historical Volatility
    31.12%
    IV Low
    26.04% on Nov 08, 2024
    IV High
    84.07% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    464,299
    Put-Call Ratio
    0.83
    Put Open Interest
    210,623
    Call Open Interest
    253,676
    Open Interest Avg (30-day)
    384,780
    Today vs Open Interest Avg (30-day)
    120.67%

    Option Volume

    Today's Volume
    66,657
    Put-Call Ratio
    0.17
    Put Volume
    9,615
    Call Volume
    57,042
    Volume Avg (30-day)
    16,720
    Today vs Volume Avg (30-day)
    398.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all KHC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 32,822 896 0.03 16,809 14,097 0.84 182.91% 27
    Sep 12, 2025 2,203 956 0.43 8,167 7,138 0.87 50.49% 27
    Sep 19, 2025 19,389 4,519 0.23 71,518 47,358 0.66 39.71% 27.5
    Sep 26, 2025 215 247 1.15 2,229 1,184 0.53 36.98% 27
    Oct 03, 2025 66 91 1.38 533 538 1.01 38.77% 27
    Oct 10, 2025 142 59 0.42 489 418 0.85 39.75% 26
    Oct 17, 2025 714 266 0.37 32,557 9,696 0.3 37.67% 27.5
    Oct 24, 2025 0 1 0 0 0 0 45.2% 17
    Nov 21, 2025 139 340 2.45 7,445 8,202 1.1 30.14% 27.5
    Jan 16, 2026 458 995 2.17 54,780 59,847 1.09 32.73% 30
    Mar 20, 2026 425 227 0.53 12,433 13,801 1.11 31.69% 27.5
    Apr 17, 2026 125 0 0 1,034 223 0.22 30.37% 27.5
    Jun 18, 2026 84 60 0.71 10,896 17,192 1.58 28.61% 27.5
    Sep 18, 2026 15 731 48.73 1,443 5,677 3.93 28.13% 27.5
    Dec 18, 2026 31 5 0.16 10,114 5,897 0.58 27.46% 27.5
    Jan 15, 2027 214 222 1.04 23,229 19,355 0.83 28.84% 25

    Add to Watchlist