Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Kraft Heinz

    NASDAQ: KHC · Real-Time Price · USD
    27.64
    -0.38 (-1.36%)
    At close: Aug 14, 2025, 3:59 PM
    27.81
    0.62%
    Pre-market: Aug 15, 2025, 06:19 AM EDT

    KHC Option Overview

    Overview for all option chains of KHC. As of August 15, 2025, KHC options have an IV of 50.08% and an IV rank of 56.61%. The volume is 12,064 contracts, which is 79.83% of average daily volume of 15,113 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.08%
    IV Rank
    56.61%
    Historical Volatility
    28.48%
    IV Low
    26.04% on Nov 08, 2024
    IV High
    68.51% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    465,089
    Put-Call Ratio
    0.86
    Put Open Interest
    215,639
    Call Open Interest
    249,450
    Open Interest Avg (30-day)
    393,214
    Today vs Open Interest Avg (30-day)
    118.28%

    Option Volume

    Today's Volume
    12,064
    Put-Call Ratio
    0.77
    Put Volume
    5,232
    Call Volume
    6,832
    Volume Avg (30-day)
    15,113
    Today vs Volume Avg (30-day)
    79.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all KHC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,882 3,063 0.79 52,221 33,024 0.63 167.3% 27.5
    Aug 22, 2025 717 224 0.31 3,217 12,664 3.94 46.7% 28
    Aug 29, 2025 186 262 1.41 2,197 2,624 1.19 53.13% 27
    Sep 05, 2025 185 187 1.01 732 741 1.01 49.68% 28
    Sep 12, 2025 99 105 1.06 1,895 284 0.15 50.08% 27
    Sep 19, 2025 593 702 1.18 44,859 39,094 0.87 60% 27.5
    Sep 26, 2025 231 63 0.27 219 125 0.57 40.13% 27
    Oct 17, 2025 190 187 0.98 29,888 9,387 0.31 47.83% 27.5
    Nov 21, 2025 305 108 0.35 4,464 5,620 1.26 33.59% 27.5
    Jan 16, 2026 163 145 0.89 53,231 58,704 1.1 33.12% 30
    Mar 20, 2026 164 113 0.69 12,441 11,469 0.92 30.4% 27.5
    Apr 17, 2026 0 0 0 0 0 0 29.27% 15
    Jun 18, 2026 18 2 0.11 10,066 15,382 1.53 30.8% 27.5
    Sep 18, 2026 0 5 0 1,179 3,443 2.92 27.84% 27.5
    Dec 18, 2026 40 4 0.1 9,938 5,648 0.57 26.59% 27.5
    Jan 15, 2027 59 62 1.05 22,903 17,430 0.76 28.42% 25

    Add to Watchlist