Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
28.07
-0.42 (-1.47%)
At close: May 09, 2025, 3:59 PM
28.12
0.16%
After-hours: May 09, 2025, 05:58 PM EDT
Historical KHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.81% | 0.43 | 11,273 | 7,901 | 3,372 | 326.96K | +1,594 | +0.49% | 398.63K | 229.7K |
| 05/07/25 | -0.77% | 0.72 | 9,966 | 5,794 | 4,172 | 325.37K | +2,577 | +0.80% | 498.92K | 855.41K |
| 05/06/25 | -0.56% | 0.4 | 12,764 | 9,085 | 3,679 | 322.79K | +4,490 | +1.41% | 285.3K | 274.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.