Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
26.66
-0.40 (-1.48%)
At close: Jul 03, 2025, 3:59 PM
26.62
-0.15%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical KHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -1.59% | 0.34 | 11,230 | 8,383 | 2,847 | 377.71K | +6,313 | +1.70% | 419.47K | 184.44K |
| 07/02/25 | +1.50% | 0.31 | 28,227 | 21,530 | 6,697 | 371.4K | +20,684 | +5.90% | 1.61M | 774.46K |
| 07/01/25 | +2.90% | 0.15 | 37,587 | 32,827 | 4,760 | 350.71K | +1,710 | +0.49% | 1.48M | 484.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.