Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
26.73
-0.29 (-1.07%)
At close: May 30, 2025, 3:59 PM
26.74
0.02%
After-hours: May 30, 2025, 05:56 PM EDT
| Call Volume | 2.41K |
| Call Premium | 56.2K |
| Premium | 56.2K |
| Call Open Interest | 969 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 969 |
| Net Premium | 56.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 56.2K x 0 |
Historical KHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.60% | 0.37 | 24,697 | 17,999 | 6,698 | 364.33K | +5 | +0.00% | 1.71M | 1.31M |
| 05/29/25 | +1.77% | 0.24 | 17,624 | 14,180 | 3,444 | 364.32K | +5,324 | +1.48% | 2.3M | 444.27K |
| 05/28/25 | -1.08% | 0.7 | 10,716 | 6,305 | 4,411 | 359K | +27,240 | +8.21% | 410.21K | 817.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.