Kraft Heinz (KHC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kraft Heinz

    NASDAQ: KHC · Real-Time Price · USD
    26.05
    0.24 (0.93%)
    At close: Sep 26, 2025, 3:59 PM
    26.07
    0.08%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    KHC Option Overview

    Overview for all option chains of KHC. As of September 28, 2025, KHC options have an IV of 38.89% and an IV rank of 37.89%. The volume is 12,006 contracts, which is 103.54% of average daily volume of 11,595 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.89%
    IV Rank
    37.89%
    Historical Volatility
    30.46%
    IV Low
    25.29% on Nov 08, 2024
    IV High
    61.18% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    405,975
    Put-Call Ratio
    0.83
    Put Open Interest
    183,933
    Call Open Interest
    222,042
    Open Interest Avg (30-day)
    323,163
    Today vs Open Interest Avg (30-day)
    125.63%

    Option Volume

    Today's Volume
    12,006
    Put-Call Ratio
    0.32
    Put Volume
    2,907
    Call Volume
    9,099
    Volume Avg (30-day)
    11,595
    Today vs Volume Avg (30-day)
    103.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all KHC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 963 564 0.59 10,875 11,892 1.09 39.06% 26.5
    Oct 10, 2025 245 146 0.6 17,594 1,771 0.1 38.73% 26
    Oct 17, 2025 675 715 1.06 41,873 25,603 0.61 33.41% 27.5
    Oct 24, 2025 1,514 68 0.04 5,709 694 0.12 47.43% 27
    Oct 31, 2025 88 72 0.82 761 937 1.23 32.94% 27
    Nov 07, 2025 44 9 0.2 13 23 1.77 32.33% 25
    Nov 21, 2025 258 100 0.39 16,565 13,120 0.79 31.14% 27.5
    Jan 16, 2026 1,887 125 0.07 59,932 60,688 1.01 29.5% 30
    Mar 20, 2026 1,762 470 0.27 15,052 14,595 0.97 29.83% 27.5
    Apr 17, 2026 178 1 0.01 1,939 313 0.16 29.41% 25
    Jun 18, 2026 119 26 0.22 14,259 17,922 1.26 28.18% 27.5
    Sep 18, 2026 375 522 1.39 1,590 8,027 5.05 27.84% 27.5
    Dec 18, 2026 258 50 0.19 10,479 5,937 0.57 27.55% 27.5
    Jan 15, 2027 680 37 0.05 24,718 21,344 0.86 27.44% 25
    Jan 21, 2028 53 2 0.04 683 1,067 1.56 28.51% 30

    Add to Watchlist