Kraft Heinz (KHC)
30.14
0.35 (1.17%)
At close: Feb 20, 2025, 3:59 PM
30.18
0.12%
After-hours: Feb 20, 2025, 05:59 PM EST
Last Updated: 02/20/2025 3:55 PM
Volume ●
-2.57K
Net Call Prem ●
12.79K
Net Put Prem ●
145.74K
Historical KHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.50% | 0.54 | 16,946 | 10,983 | 5,963 | 251.47K | +10,360 | +4.30% | 524.23K | 324.35K |
| 02/18/25 | +2.34% | 0.15 | 24,965 | 21,694 | 3,271 | 241.11K | -31,051 | -11.41% | 721.07K | 270.82K |
| 02/14/25 | -1.03% | 0.5 | 15,373 | 10,267 | 5,106 | 272.16K | +4,689 | +1.75% | 216.27K | 451.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.