Kraft Heinz

29.46
0.65 (2.26%)
At close: Apr 17, 2025, 3:59 PM
29.17
-0.98%
After-hours: Apr 17, 2025, 07:59 PM EDT
Call Volume 1.71K
Call Premium 219.39K
Premium 535.77K
Call Open Interest 8.54K
Implied Volatility (IV) 0.27
Total Open Interest 12.3K
Net Premium 297.36K
Put Volume 1.78K
Put Premium 316.38K
P/C Ratio 1.05
Put Open Interest 3.76K
IV Rank 72.22
🐻/🐂 Prem
(Net Call x Net Put) Prem 96.61K x -200.75K

Historical KHC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.66% 0.19 27,000 22,688 4,312 329.67K +4,121 +1.27% 718.76K 617.39K
04/16/25 -2.67% 1.33 12,020 5,160 6,860 325.55K +179 +0.06% 388.52K 717.75K
04/15/25 -1.61% 0.82 8,374 4,597 3,777 325.37K -129 -0.04% 217.9K 403.19K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.