Nextdoor Inc. (KIND)
1.45
-0.02 (-1.36%)
At close: Apr 16, 2025, 9:39 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 3.45% | 0.22 | 0.21-0.3 | 4,509 | 6,065 | +700 | 53% | 121.3K |
| Put | 1D | 31.03% | 0.05 | 0.05-0.05 | 650 | 1,130 | +0 | 500% | 28.25K |
| Call | 65D | 106.90% | 0.04 | 0.04-0.04 | 579 | 1,384 | +1 | 108% | 4.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 3.45% | 0.22 | 0.21-0.3 | 4,509 | 6,065 | +700 | 53% | 121.3K |
| Call | 156D | 244.83% | 0.05 | 0.05-0.05 | 550 | 1,990 | +0 | 200% | 59.7K |
| Call | 65D | 106.90% | 0.04 | 0.04-0.04 | 579 | 1,384 | +1 | 108% | 4.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.