Kirkland's Inc. (KIRK)
1.32
0.02 (1.54%)
At close: Apr 28, 2025, 10:56 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | -51.52% | 0.96 | 0.95-0.99 | 450 | 455 | +0 | 72% | 38.67K |
| Call | 172D | 51.52% | 0.14 | 0.14-0.15 | 188 | 459 | +15 | 205% | 25.25K |
| Call | 53D | 51.52% | 0.05 | 0.04-0.05 | 143 | 41 | +0 | 104% | 205 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 51.52% | 0.14 | 0.14-0.15 | 188 | 459 | +15 | 205% | 25.25K |
| Put | 172D | -51.52% | 0.96 | 0.95-0.99 | 450 | 455 | +0 | 72% | 38.67K |
| Call | 53D | 51.52% | 0.05 | 0.04-0.05 | 143 | 41 | +0 | 104% | 205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.