Kirkland's Inc. (KIRK)
1.32
-0.05 (-3.65%)
At close: Mar 03, 2025, 3:59 PM
1.35
1.89%
After-hours: Mar 03, 2025, 05:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | -50.94% | 0.65 | 0.65-0.65 | 1,498 | 1,958 | +0 | 131% | 137.06K |
| Put | 44D | 24.53% | 0.05 | 0.05-0.05 | 697 | 2,486 | +0 | 111% | 12.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 24.53% | 0.05 | 0.05-0.05 | 697 | 2,486 | +0 | 111% | 12.43K |
| Put | 44D | -50.94% | 0.65 | 0.65-0.65 | 1,498 | 1,958 | +0 | 131% | 137.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.