Kirkland's Inc. (KIRK)
1.19
-0.03 (-2.46%)
At close: Apr 04, 2025, 3:59 PM
1.15
-2.99%
After-hours: Apr 04, 2025, 05:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -68.72% | 0.8 | 0.8-0.8 | 1,498 | 1,405 | +0 | 126% | 105.38K |
| Put | 12D | 15.64% | 0.15 | 0.13-0.15 | 770 | 3,500 | +0 | 189% | 28K |
| Call | 195D | 68.72% | 0.1 | 0.1-0.1 | 188 | 269 | +10 | 500% | 64.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | 15.64% | 0.15 | 0.13-0.15 | 770 | 3,500 | +0 | 189% | 28K |
| Put | 12D | -68.72% | 0.8 | 0.8-0.8 | 1,498 | 1,405 | +0 | 126% | 105.38K |
| Call | 195D | 68.72% | 0.1 | 0.1-0.1 | 188 | 269 | +10 | 500% | 64.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.