Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.66
0.17 (11.41%)
At close: Jul 28, 2025, 3:59 PM
Kirkland's Fail-to-Deliver
Total FTD Shares
18.86K
Below Average
FTD / Avg. Volume
6.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Kirkland's Inc. has
18,859
shares failed to deliver, representing 6.05%
of the average daily volume of
311,896
shares. Over the past year, the monthly average FTD is
5,624
shares, with the current level 235% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 1.18 | 18.86K | +942850.00% |
| Jun 27, 2025 | 1.1 | 2 | -99.87% |
| May 21, 2025 | 1.15 | 1.56K | -91.28% |
| Apr 30, 2025 | 1.39 | 17.94K | +622.97% |
| Mar 31, 2025 | 1.26 | 2.48K | +60.23% |
| Feb 27, 2025 | 1.38 | 1.55K | +33.19% |
| Jan 30, 2025 | 1.56 | 1.16K | +2053.70% |
| Dec 26, 2024 | 1.72 | 54 | -95.52% |
| Nov 29, 2024 | 1.79 | 1.21K | +51.76% |
| Oct 24, 2024 | 1.89 | 794 | -83.76% |
| Sep 25, 2024 | 2.02 | 4.89K | +330.37% |
| Aug 21, 2024 | 1.55 | 1.14K | -42.39% |
| Jul 26, 2024 | 1.74 | 1.97K | -59.77% |
| Jun 27, 2024 | 1.66 | 4.9K | +104.16% |
| May 31, 2024 | 2.47 | 2.4K | +3969.49% |
| Apr 15, 2024 | 2.17 | 59 | -98.84% |
| Mar 28, 2024 | 2.41 | 5.09K | +5751.72% |
| Feb 29, 2024 | 2.67 | 87 | -89.82% |
| Jan 31, 2024 | 3.3 | 855 | -94.43% |
| Dec 27, 2023 | 2.9 | 15.36K | +145.55% |
| Nov 30, 2023 | 2.45 | 6.25K | +72.71% |
| Oct 30, 2023 | 1.59 | 3.62K | -55.04% |
| Sep 29, 2023 | 1.72 | 8.05K | +407.18% |
| Aug 07, 2023 | 3.27 | 1.59K | -59.21% |
| Jul 31, 2023 | 3.12 | 3.89K | +38.84% |
| Jun 30, 2023 | 2.79 | 2.8K | +144.68% |
| May 31, 2023 | 2.87 | 1.15K | -91.75% |
| Apr 28, 2023 | 3.05 | 13.89K | +140.73% |
| Mar 31, 2023 | 2.85 | 5.77K | +8775.38% |
| Feb 28, 2023 | 3.24 | 65 | -91.50% |
| Jan 31, 2023 | 3.66 | 765 | n/a |