Kirkland's Inc. (KIRK)
1.32
-0.05 (-3.65%)
At close: Mar 03, 2025, 3:59 PM
1.35
1.89%
After-hours: Mar 03, 2025, 05:44 PM EST
Kirkland's Fail-to-Deliver
Total FTD Shares
1.16K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-80.4%
Negative Trend
FTD Chart
Over the past year, Kirkland's Inc. has seen a monthly average of
3,627 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.30 | 2.42K | +711.04% |
| Jan 04, 2023 | 3.29 | 299 | +19.12% |
| Jan 05, 2023 | 3.54 | 251 | -89.07% |
| Jan 06, 2023 | 3.53 | 2.3K | -66.69% |
| Jan 09, 2023 | 3.48 | 6.9K | +4407.19% |
| Jan 10, 2023 | 3.45 | 153 | -98.93% |
| Jan 11, 2023 | 3.80 | 14.24K | +1512.91% |
| Jan 18, 2023 | 3.60 | 883 | -9.81% |
| Jan 19, 2023 | 3.54 | 979 | +975.82% |
| Jan 20, 2023 | 3.48 | 91 | -55.39% |
| Jan 23, 2023 | 3.52 | 204 | +25.15% |
| Jan 24, 2023 | 3.60 | 163 | -88.55% |
| Jan 25, 2023 | 3.68 | 1.42K | +556.22% |
| Jan 27, 2023 | 3.64 | 217 | -71.63% |
| Jan 31, 2023 | 3.66 | 765 | -52.40% |
| Feb 01, 2023 | 3.66 | 1.61K | +16.36% |
| Feb 02, 2023 | 3.85 | 1.38K | -72.99% |
| Feb 06, 2023 | 3.89 | 5.11K | -49.64% |
| Feb 07, 2023 | 3.82 | 10.15K | +209.07% |
| Feb 13, 2023 | 3.51 | 3.29K | -49.82% |
| Feb 14, 2023 | 3.52 | 6.55K | +4713.97% |
| Feb 15, 2023 | 3.49 | 136 | -88.63% |
| Feb 16, 2023 | 3.50 | 1.2K | -63.69% |
| Feb 22, 2023 | 3.24 | 3.29K | +2535.20% |
| Feb 23, 2023 | 3.31 | 125 | -81.80% |
| Feb 24, 2023 | 3.27 | 687 | +956.92% |
| Feb 28, 2023 | 3.23 | 65 | -50.76% |
| Mar 01, 2023 | 3.24 | 132 | -78.47% |
| Mar 02, 2023 | 3.22 | 613 | -36.74% |
| Mar 03, 2023 | 3.26 | 969 | -8.41% |
| Mar 06, 2023 | 3.26 | 1.06K | +28.55% |
| Mar 07, 2023 | 3.18 | 823 | -70.49% |
| Mar 08, 2023 | 3.10 | 2.79K | +190.22% |
| Mar 09, 2023 | 3.14 | 961 | +105.78% |
| Mar 10, 2023 | 3.06 | 467 | -97.06% |
| Mar 14, 2023 | 2.85 | 15.9K | +3806.39% |
| Mar 15, 2023 | 2.83 | 407 | -7.71% |
| Mar 16, 2023 | 2.79 | 441 | -47.44% |
| Mar 17, 2023 | 2.89 | 839 | -95.86% |
| Mar 22, 2023 | 2.86 | 20.25K | +11.96% |
| Mar 23, 2023 | 2.75 | 18.08K | +48775.68% |
| Mar 24, 2023 | 2.68 | 37 | -99.40% |
| Mar 27, 2023 | 2.67 | 6.19K | +1274.67% |
| Mar 28, 2023 | 2.66 | 450 | -85.36% |
| Mar 29, 2023 | 2.69 | 3.07K | +585.94% |
| Mar 30, 2023 | 2.76 | 448 | -92.23% |
| Mar 31, 2023 | 2.74 | 5.77K | +78.50% |
| Apr 03, 2023 | 2.85 | 3.23K | -45.68% |
| Apr 04, 2023 | 2.85 | 5.95K | +2998.96% |
| Apr 05, 2023 | 2.88 | 192 | -51.88% |
| Apr 10, 2023 | 2.82 | 399 | -94.72% |
| Apr 11, 2023 | 2.79 | 7.56K | -61.35% |
| Apr 12, 2023 | 2.85 | 19.55K | +458.57% |
| Apr 14, 2023 | 2.74 | 3.5K | +1.27% |
| Apr 17, 2023 | 2.76 | 3.46K | +9.13% |
| Apr 24, 2023 | 2.96 | 3.17K | +123.03% |
| Apr 25, 2023 | 2.97 | 1.42K | +283.78% |
| Apr 26, 2023 | 3.03 | 370 | -91.00% |
| Apr 27, 2023 | 3.01 | 4.11K | -70.41% |
| Apr 28, 2023 | 3.07 | 13.89K | +231366.67% |
| May 15, 2023 | 2.98 | 6 | -99.53% |
| May 17, 2023 | 2.85 | 1.29K | +458.44% |
| May 19, 2023 | 2.90 | 231 | -8.33% |
| May 22, 2023 | 2.90 | 252 | +1045.45% |
| May 23, 2023 | 3.01 | 22 | -81.82% |
| May 24, 2023 | 2.96 | 121 | +168.89% |
| May 25, 2023 | 3.05 | 45 | -16.67% |
| May 30, 2023 | 2.90 | 54 | -95.29% |
| May 31, 2023 | 2.86 | 1.15K | +554.86% |
| Jun 01, 2023 | 2.87 | 175 | -92.48% |
| Jun 02, 2023 | 2.88 | 2.33K | +1040.69% |
| Jun 05, 2023 | 2.85 | 204 | +466.67% |
| Jun 06, 2023 | 2.85 | 36 | -98.72% |
| Jun 08, 2023 | 3.15 | 2.81K | +84.45% |
| Jun 09, 2023 | 3.03 | 1.52K | -31.72% |
| Jun 13, 2023 | 3.01 | 2.23K | +228.72% |
| Jun 14, 2023 | 3.00 | 679 | -33.24% |
| Jun 15, 2023 | 2.93 | 1.02K | +1934.00% |
| Jun 16, 2023 | 2.98 | 50 | -96.12% |
| Jun 20, 2023 | 2.96 | 1.29K | -54.03% |
| Jun 30, 2023 | 2.78 | 2.8K | +58.87% |
| Jul 06, 2023 | 2.78 | 1.76K | +453.29% |
| Jul 10, 2023 | 2.73 | 319 | -81.28% |
| Jul 14, 2023 | 2.84 | 1.7K | -9.98% |
| Jul 17, 2023 | 2.78 | 1.89K | -54.93% |
| Jul 18, 2023 | 2.76 | 4.2K | +29.99% |
| Jul 19, 2023 | 2.75 | 3.23K | +211.27% |
| Jul 21, 2023 | 2.76 | 1.04K | -81.41% |
| Jul 25, 2023 | 2.70 | 5.58K | +24.53% |
| Jul 27, 2023 | 2.75 | 4.49K | -9.63% |
| Jul 28, 2023 | 2.72 | 4.96K | +27.49% |
| Jul 31, 2023 | 2.82 | 3.89K | +43.65% |
| Aug 02, 2023 | 3.53 | 2.71K | -76.50% |
| Aug 03, 2023 | 3.56 | 11.53K | +34.02% |
| Aug 04, 2023 | 3.65 | 8.61K | +441.88% |
| Aug 07, 2023 | 3.53 | 1.59K | -89.56% |
| Sep 06, 2023 | 2.46 | 15.21K | +3088.47% |
| Sep 08, 2023 | 2.20 | 477 | -88.61% |
| Sep 12, 2023 | 2.24 | 4.19K | -40.85% |
| Sep 13, 2023 | 2.20 | 7.08K | +482.72% |
| Sep 14, 2023 | 2.16 | 1.22K | -59.02% |
| Sep 15, 2023 | 2.14 | 2.96K | +19.41% |
| Sep 18, 2023 | 2.11 | 2.48K | +8.90% |
| Sep 20, 2023 | 2.05 | 2.28K | +1152.75% |
| Sep 21, 2023 | 1.97 | 182 | -97.61% |
| Sep 22, 2023 | 1.77 | 7.62K | -34.09% |
| Sep 26, 2023 | 1.67 | 11.56K | +31.12% |
| Sep 27, 2023 | 1.69 | 8.81K | -29.28% |
| Sep 28, 2023 | 1.72 | 12.46K | +54.73% |
| Sep 29, 2023 | 1.79 | 8.05K | +27.05% |
| Oct 02, 2023 | 1.72 | 6.34K | +445.52% |
| Oct 04, 2023 | 1.67 | 1.16K | -11.57% |
| Oct 05, 2023 | 1.70 | 1.31K | -16.52% |
| Oct 17, 2023 | 1.62 | 1.57K | -86.98% |
| Oct 20, 2023 | 1.64 | 12.09K | +146.97% |
| Oct 27, 2023 | 1.63 | 4.89K | +35.18% |
| Oct 30, 2023 | 1.61 | 3.62K | +22531.25% |
| Nov 07, 2023 | 1.66 | 16 | +300.00% |
| Nov 08, 2023 | 1.62 | 4 | -86.21% |
| Nov 09, 2023 | 1.62 | 29 | -92.62% |
| Nov 10, 2023 | 1.53 | 393 | -34.50% |
| Nov 14, 2023 | 1.42 | 600 | +49.25% |
| Nov 15, 2023 | 1.62 | 402 | -98.02% |
| Nov 16, 2023 | 1.80 | 20.32K | +81.77% |
| Nov 17, 2023 | 1.71 | 11.18K | +10858.82% |
| Nov 20, 2023 | 1.88 | 102 | -97.62% |
| Nov 21, 2023 | 2.07 | 4.28K | -81.30% |
| Nov 22, 2023 | 1.92 | 22.87K | +75.06% |
| Nov 24, 2023 | 2.02 | 13.06K | -29.53% |
| Nov 27, 2023 | 2.23 | 18.54K | +18441.00% |
| Nov 28, 2023 | 2.18 | 100 | -98.40% |
| Nov 30, 2023 | 2.43 | 6.25K | +877.19% |
| Dec 01, 2023 | 2.45 | 640 | -23.81% |
| Dec 04, 2023 | 3.11 | 840 | -90.77% |
| Dec 05, 2023 | 3.38 | 9.1K | +10.96% |
| Dec 06, 2023 | 3.22 | 8.2K | +40920.00% |
| Dec 07, 2023 | 2.85 | 20 | -96.38% |
| Dec 08, 2023 | 2.62 | 552 | -88.19% |
| Dec 13, 2023 | 3.15 | 4.67K | +365.90% |
| Dec 14, 2023 | 3.17 | 1K | +111.60% |
| Dec 18, 2023 | 3.25 | 474 | -96.99% |
| Dec 19, 2023 | 3.24 | 15.76K | +2366.51% |
| Dec 22, 2023 | 3.39 | 639 | -69.43% |
| Dec 26, 2023 | 3.30 | 2.09K | -86.39% |
| Dec 27, 2023 | 3.13 | 15.36K | +112.76% |
| Jan 03, 2024 | 3.19 | 7.22K | +24.56% |
| Jan 04, 2024 | 3.03 | 5.79K | -71.12% |
| Jan 05, 2024 | 3.00 | 20.06K | +73.74% |
| Jan 08, 2024 | 3.00 | 11.55K | +1348.93% |
| Jan 09, 2024 | 2.97 | 797 | -55.82% |
| Jan 11, 2024 | 2.85 | 1.8K | -75.72% |
| Jan 16, 2024 | 2.76 | 7.43K | +155.01% |
| Jan 17, 2024 | 2.56 | 2.91K | +336.23% |
| Jan 23, 2024 | 2.95 | 668 | -65.71% |
| Jan 24, 2024 | 3.09 | 1.95K | -30.48% |
| Jan 25, 2024 | 3.00 | 2.8K | -52.89% |
| Jan 26, 2024 | 2.98 | 5.95K | +595.67% |
| Jan 31, 2024 | 3.10 | 855 | -93.49% |
| Feb 02, 2024 | 3.10 | 13.13K | +1228.01% |
| Feb 05, 2024 | 3.08 | 989 | -85.71% |
| Feb 07, 2024 | 3.07 | 6.92K | +553.73% |
| Feb 08, 2024 | 2.91 | 1.06K | -87.76% |
| Feb 09, 2024 | 2.80 | 8.65K | +96066.67% |
| Feb 13, 2024 | 2.98 | 9 | -99.69% |
| Feb 14, 2024 | 2.89 | 2.9K | +44.79% |
| Feb 15, 2024 | 2.85 | 2K | +86.51% |
| Feb 20, 2024 | 2.83 | 1.07K | -78.50% |
| Feb 22, 2024 | 2.65 | 5K | +77.87% |
| Feb 23, 2024 | 2.58 | 2.81K | -61.37% |
| Feb 26, 2024 | 2.61 | 7.28K | +511.51% |
| Feb 27, 2024 | 2.61 | 1.19K | +568.54% |
| Feb 28, 2024 | 2.81 | 178 | +104.60% |
| Feb 29, 2024 | 2.81 | 87 | -86.43% |
| Mar 01, 2024 | 2.67 | 641 | -33.16% |
| Mar 06, 2024 | 2.65 | 959 | -54.29% |
| Mar 08, 2024 | 2.69 | 2.1K | +177.15% |
| Mar 11, 2024 | 2.68 | 757 | -75.74% |
| Mar 13, 2024 | 2.59 | 3.12K | +449.47% |
| Mar 18, 2024 | 2.46 | 568 | -50.91% |
| Mar 20, 2024 | 2.49 | 1.16K | +1171.43% |
| Mar 22, 2024 | 2.57 | 91 | -98.21% |
| Mar 28, 2024 | 2.36 | 5.09K | +276.83% |
| Apr 02, 2024 | 2.43 | 1.35K | +1264.65% |
| Apr 09, 2024 | 2.26 | 99 | +67.80% |
| Apr 15, 2024 | 2.34 | 59 | -95.54% |
| May 08, 2024 | 1.87 | 1.32K | +196.64% |
| May 21, 2024 | 1.89 | 446 | +792.00% |
| May 29, 2024 | 2.21 | 50 | -97.92% |
| May 31, 2024 | 2.40 | 2.4K | +868.15% |
| Jun 04, 2024 | 2.38 | 248 | -88.31% |
| Jun 05, 2024 | 2.24 | 2.12K | -11.96% |
| Jun 06, 2024 | 2.19 | 2.41K | +3849.18% |
| Jun 13, 2024 | 1.94 | 61 | n/a |
| Jun 14, 2024 | 1.90 | 61 | n/a |
| Jun 17, 2024 | 1.84 | 61 | -98.55% |
| Jun 20, 2024 | 1.76 | 4.2K | -14.36% |
| Jun 27, 2024 | 1.68 | 4.9K | +192.13% |
| Jul 01, 2024 | 1.63 | 1.68K | +975.64% |
| Jul 08, 2024 | 1.60 | 156 | -57.95% |
| Jul 09, 2024 | 1.62 | 371 | -62.14% |
| Jul 12, 2024 | 1.75 | 980 | -31.47% |
| Jul 16, 2024 | 1.73 | 1.43K | +866.22% |
| Jul 17, 2024 | 1.76 | 148 | -94.25% |
| Jul 25, 2024 | 1.69 | 2.58K | +30.63% |
| Jul 26, 2024 | 1.71 | 1.97K | +617.09% |
| Aug 05, 2024 | 1.60 | 275 | -96.83% |
| Aug 06, 2024 | 1.44 | 8.69K | +108.62% |
| Aug 08, 2024 | 1.51 | 4.16K | -54.55% |
| Aug 09, 2024 | 1.51 | 9.16K | +111.64% |
| Aug 15, 2024 | 1.39 | 4.33K | +195.49% |
| Aug 19, 2024 | 1.41 | 1.47K | +28.96% |
| Aug 21, 2024 | 1.44 | 1.14K | +15.80% |
| Sep 04, 2024 | 1.52 | 981 | -59.86% |
| Sep 05, 2024 | 1.52 | 2.44K | -56.26% |
| Sep 13, 2024 | 1.66 | 5.59K | +214.23% |
| Sep 16, 2024 | 1.92 | 1.78K | -25.14% |
| Sep 17, 2024 | 1.92 | 2.38K | -61.01% |
| Sep 18, 2024 | 1.91 | 6.09K | -33.10% |
| Sep 23, 2024 | 2.23 | 9.1K | -9.93% |
| Sep 24, 2024 | 2.08 | 10.11K | +106.75% |
| Sep 25, 2024 | 2.09 | 4.89K | -65.60% |
| Oct 02, 2024 | 2.10 | 14.21K | +687.04% |
| Oct 04, 2024 | 2.06 | 1.81K | +728.44% |
| Oct 10, 2024 | 2.05 | 218 | +10800.00% |
| Oct 15, 2024 | 2.02 | 2 | -99.98% |
| Oct 21, 2024 | 1.99 | 13.28K | +888.53% |
| Oct 23, 2024 | 2.06 | 1.34K | +69.14% |
| Oct 24, 2024 | 1.98 | 794 | -38.21% |
| Nov 18, 2024 | 1.59 | 1.28K | -26.70% |
| Nov 25, 2024 | 1.65 | 1.75K | -78.30% |
| Nov 26, 2024 | 1.75 | 8.08K | +10.93% |
| Nov 27, 2024 | 1.71 | 7.28K | +504.32% |
| Nov 29, 2024 | 1.75 | 1.21K | -95.10% |
| Dec 04, 2024 | 1.80 | 24.58K | +12438.78% |
| Dec 09, 2024 | 1.98 | 196 | +6433.33% |
| Dec 16, 2024 | 1.73 | 3 | -97.00% |
| Dec 17, 2024 | 1.83 | 100 | +85.19% |
| Dec 26, 2024 | 1.73 | 54 | -99.58% |
| Jan 02, 2025 | 1.62 | 12.94K | +323425.00% |
| Jan 03, 2025 | 1.65 | 4 | -99.86% |
| Jan 07, 2025 | 1.64 | 2.93K | +892.54% |
| Jan 13, 2025 | 1.64 | 295 | -79.56% |
| Jan 14, 2025 | 1.51 | 1.44K | -14.26% |
| Jan 15, 2025 | 1.52 | 1.68K | -54.17% |
| Jan 16, 2025 | 1.55 | 3.67K | +480.09% |
| Jan 17, 2025 | 1.58 | 633 | +75.83% |
| Jan 21, 2025 | 1.57 | 360 | +46.34% |
| Jan 22, 2025 | 1.57 | 246 | -96.89% |
| Jan 23, 2025 | 1.57 | 7.91K | +440.53% |
| Jan 28, 2025 | 1.56 | 1.46K | +25.80% |
| Jan 30, 2025 | 1.55 | 1.16K | n/a |