Kirkland's Inc. (KIRK)
NASDAQ: KIRK
· Real-Time Price · USD
1.66
0.17 (11.41%)
At close: Jul 28, 2025, 3:59 PM
Kirkland's Fail-to-Deliver
Total FTD Shares
50.75K
Below Average
FTD / Avg. Volume
16.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Kirkland's Inc. has
50,754
shares failed to deliver, representing 16.27%
of the average daily volume of
311,896
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 1.37 | 50,754 | +2537600.00% |
| Jun 27, 2025 | 1.1 | 2 | -99.87% |
| May 21, 2025 | 1.15 | 1,564 | -91.28% |
| Apr 30, 2025 | 1.39 | 17,944 | +622.97% |
| Mar 31, 2025 | 1.26 | 2,482 | +60.23% |
| Feb 27, 2025 | 1.38 | 1,549 | +33.19% |
| Jan 30, 2025 | 1.56 | 1,163 | +2053.70% |
| Dec 26, 2024 | 1.72 | 54 | -95.52% |
| Nov 29, 2024 | 1.79 | 1,205 | +51.76% |
| Oct 24, 2024 | 1.89 | 794 | -83.76% |
| Sep 25, 2024 | 2.02 | 4,889 | +330.37% |
| Aug 21, 2024 | 1.55 | 1,136 | -42.39% |
| Jul 26, 2024 | 1.74 | 1,972 | -59.77% |
| Jun 27, 2024 | 1.66 | 4,902 | +104.16% |
| May 31, 2024 | 2.47 | 2,401 | +3969.49% |
| Apr 15, 2024 | 2.17 | 59 | -98.84% |
| Mar 28, 2024 | 2.41 | 5,091 | +5751.72% |
| Feb 29, 2024 | 2.67 | 87 | -89.82% |
| Jan 31, 2024 | 3.3 | 855 | -94.43% |
| Dec 27, 2023 | 2.9 | 15,357 | +145.55% |
| Nov 30, 2023 | 2.45 | 6,254 | +72.71% |
| Oct 30, 2023 | 1.59 | 3,621 | -55.04% |
| Sep 29, 2023 | 1.72 | 8,054 | +407.18% |
| Aug 07, 2023 | 3.27 | 1,588 | -59.21% |
| Jul 31, 2023 | 3.12 | 3,893 | +38.84% |
| Jun 30, 2023 | 2.79 | 2,804 | +144.68% |
| May 31, 2023 | 2.87 | 1,146 | -91.75% |
| Apr 28, 2023 | 3.05 | 13,888 | +140.73% |
| Mar 31, 2023 | 2.85 | 5,769 | +8775.38% |
| Feb 28, 2023 | 3.24 | 65 | -91.50% |
| Jan 31, 2023 | 3.66 | 765 | n/a |