KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
146.08
-1.38 (-0.94%)
At close: Aug 14, 2025, 3:59 PM
145.98
-0.07%
Pre-market: Aug 15, 2025, 08:23 AM EDT
KKR & Fail-to-Deliver
Total FTD Shares
400
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-63.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
KKR & Co. Inc. has
400
shares failed to deliver, representing 0.01%
of the average daily volume of
3,579,292.1
shares. Over the past year, the monthly average FTD is
13,318
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 139.43 | 400 | -95.24% |
| Jun 30, 2025 | 133.03 | 8.4K | +874.01% |
| May 21, 2025 | 117.76 | 862 | -82.26% |
| Apr 30, 2025 | 114.09 | 4.86K | +4759.00% |
| Mar 31, 2025 | 115.43 | 100 | -97.97% |
| Feb 27, 2025 | 131.99 | 4.92K | +1741.20% |
| Jan 28, 2025 | 166.58 | 267 | -79.97% |
| Dec 27, 2024 | 149.44 | 1.33K | -97.98% |
| Nov 22, 2024 | 158.18 | 65.86K | +6485.50% |
| Oct 28, 2024 | 140.17 | 1K | +1900.00% |
| Sep 24, 2024 | 131.85 | 50 | -54.55% |
| Aug 29, 2024 | 121.67 | 110 | -95.90% |
| Jul 31, 2024 | 122.76 | 2.68K | -72.59% |
| Jun 24, 2024 | 106.87 | 9.78K | +2344.25% |
| May 31, 2024 | 102.26 | 400 | -90.91% |
| Apr 24, 2024 | 96.06 | 4.4K | +6.51% |
| Mar 26, 2024 | 100.31 | 4.13K | +1795.41% |
| Feb 21, 2024 | 92.97 | 218 | +21700.00% |
| Jan 31, 2024 | 85.8 | 1 | -100.00% |
| Dec 29, 2023 | 82.1 | 21.49K | +11151.83% |
| Nov 29, 2023 | 74.07 | 191 | +21.66% |
| Oct 16, 2023 | 59.65 | 157 | -73.30% |
| Sep 27, 2023 | 61.38 | 588 | -32.49% |
| Aug 10, 2023 | 61.43 | 871 | -93.78% |
| Jul 28, 2023 | 59.1 | 14K | +11193.55% |
| Jun 29, 2023 | 55.16 | 124 | -69.76% |
| May 30, 2023 | 50.94 | 410 | -41.68% |
| Apr 26, 2023 | 49.42 | 703 | +17.36% |
| Mar 29, 2023 | 50.24 | 599 | -16.81% |
| Feb 27, 2023 | 54.68 | 720 | +35900.00% |
| Jan 31, 2023 | 54.69 | 2 | n/a |