KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
135.56
-1.79 (-1.30%)
At close: Sep 05, 2025, 3:59 PM
135.49
-0.05%
After-hours: Sep 05, 2025, 07:55 PM EDT
KKR & Fail-to-Deliver
Total FTD Shares
53
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-20.9%
Negative Trend
FTD Chart
As of Jul 30, 2025,
KKR & Co. Inc. has
53
shares failed to deliver, representing 0.00%
of the average daily volume of
3,294,291
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 150.23 | 53 | -99.37% |
| Jun 30, 2025 | 132.86 | 8,396 | +874.01% |
| May 21, 2025 | 117.61 | 862 | -82.26% |
| Apr 30, 2025 | 113.94 | 4,859 | +4759.00% |
| Mar 31, 2025 | 115.28 | 100 | -97.97% |
| Feb 27, 2025 | 131.82 | 4,916 | +1741.20% |
| Jan 28, 2025 | 166.36 | 267 | -79.97% |
| Dec 27, 2024 | 149.24 | 1,333 | -97.98% |
| Nov 22, 2024 | 157.98 | 65,855 | +6485.50% |
| Oct 28, 2024 | 139.99 | 1,000 | +1900.00% |
| Sep 24, 2024 | 131.68 | 50 | -54.55% |
| Aug 29, 2024 | 121.51 | 110 | -95.90% |
| Jul 31, 2024 | 122.6 | 2,680 | -72.59% |
| Jun 24, 2024 | 106.73 | 9,777 | +2344.25% |
| May 31, 2024 | 102.13 | 400 | -90.91% |
| Apr 24, 2024 | 95.94 | 4,401 | +6.51% |
| Mar 26, 2024 | 100.18 | 4,132 | +1795.41% |
| Feb 21, 2024 | 92.85 | 218 | +21700.00% |
| Jan 31, 2024 | 85.69 | 1 | -100.00% |
| Dec 29, 2023 | 82 | 21,491 | +11151.83% |
| Nov 29, 2023 | 73.97 | 191 | +21.66% |
| Oct 16, 2023 | 59.57 | 157 | -73.30% |
| Sep 27, 2023 | 61.3 | 588 | -32.49% |
| Aug 10, 2023 | 61.35 | 871 | -93.78% |
| Jul 28, 2023 | 59.02 | 14,004 | +11193.55% |
| Jun 29, 2023 | 55.08 | 124 | -69.76% |
| May 30, 2023 | 50.87 | 410 | -41.68% |
| Apr 26, 2023 | 49.36 | 703 | +17.36% |
| Mar 29, 2023 | 50.17 | 599 | -16.81% |
| Feb 27, 2023 | 54.61 | 720 | +35900.00% |
| Jan 31, 2023 | 54.62 | 2 | n/a |