Kimberly-Clark Corporatio... (KMB)
140.72
0.16 (0.11%)
At close: Mar 28, 2025, 3:59 PM
140.75
0.02%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 20.81% | 0.22 | 0.22-0.22 | 1,457 | 1,560 | +0 | 24% | 117.00K |
| Call | 17D | -0.51% | 3 | 2.77-3.2 | 1,049 | 1,527 | +0 | 20% | 455.05K |
| Call | 17D | 6.60% | 0.15 | 0.12-0.15 | 650 | 1,261 | -1 | 17% | 15.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 20.81% | 0.22 | 0.22-0.22 | 1,457 | 1,560 | +0 | 24% | 117.00K |
| Call | 17D | -0.51% | 3 | 2.77-3.2 | 1,049 | 1,527 | +0 | 20% | 455.05K |
| Call | 81D | 6.60% | 1.75 | 1.75-1.75 | 613 | 1,296 | +0 | 18% | 224.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.