Kinder Morgan Inc. (KMI)
NYSE: KMI
· Real-Time Price · USD
28.38
-0.16 (-0.56%)
At close: Jun 25, 2025, 1:39 PM
Kinder Morgan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.94 | 28.65 | 27.89 | 28.54 | 28.54 | n/a | 13,250,008 |
| Jun 23, 2025 | 28.22 | 28.55 | 27.79 | 28.09 | 28.09 | -1.58% | 13,397,239 |
| Jun 20, 2025 | 27.63 | 28.16 | 27.53 | 28.01 | 28.01 | -0.28% | 17,087,733 |
| Jun 18, 2025 | 27.62 | 27.74 | 27.28 | 27.57 | 27.57 | -1.57% | 10,602,128 |
| Jun 17, 2025 | 27.83 | 27.92 | 27.43 | 27.47 | 27.47 | -0.36% | 12,722,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.