Kinder Morgan Inc. (KMI)
NYSE: KMI
· Real-Time Price · USD
26.32
0.02 (0.08%)
At close: May 01, 2025, 3:59 PM
26.36
0.13%
After-hours: May 01, 2025, 06:11 PM EDT
Kinder Morgan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.52 | n/a | 26.67 | n/a | 25.95 | n/a | 26.30 | n/a | n/a | 15,393,234 |
| Apr 29, 2025 | 26.87 | n/a | 27.33 | n/a | 26.84 | n/a | 27.21 | n/a | 3.46% | 10,927,000 |
| Apr 28, 2025 | 26.83 | n/a | 27.14 | n/a | 26.56 | n/a | 27.07 | n/a | -0.51% | 11,939,338 |
| Apr 25, 2025 | 26.72 | 26.72 | 26.90 | 26.90 | 26.59 | 26.59 | 26.85 | 26.85 | -0.81% | 9,267,333 |
| Apr 24, 2025 | 26.70 | 26.70 | 27.03 | 27.03 | 26.49 | 26.49 | 26.87 | 26.87 | 0.07% | 10,988,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.