Kinder Morgan Inc. (KMI)
NYSE: KMI
· Real-Time Price · USD
28.17
0.25 (0.90%)
At close: May 30, 2025, 10:43 AM
Kinder Morgan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 27.93 | 27.98 | 27.62 | 27.92 | 27.92 | n/a | 12,940,261 |
| May 28, 2025 | 28.30 | 28.35 | 27.88 | 27.95 | 27.95 | 0.11% | 10,609,640 |
| May 27, 2025 | 28.08 | 28.28 | 28.02 | 28.19 | 28.19 | 0.86% | 15,941,719 |
| May 23, 2025 | 27.26 | 27.90 | 27.20 | 27.86 | 27.86 | -1.17% | 12,400,860 |
| May 22, 2025 | 27.39 | 27.54 | 27.07 | 27.34 | 27.34 | -1.87% | 10,493,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.