Kinder Morgan Inc. (KMI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kinder Morgan Inc.

    NYSE: KMI · Real-Time Price · USD
    28.46
    0.24 (0.85%)
    At close: Oct 03, 2025, 3:59 PM
    28.67
    0.74%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    KMI Option Overview

    Overview for all option chains of KMI. As of October 05, 2025, KMI options have an IV of 69.23% and an IV rank of 87.63%. The volume is 33,155 contracts, which is 384.63% of average daily volume of 8,620 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.23%
    IV Rank
    87.63%
    Historical Volatility
    13.2%
    IV Low
    33.79% on Jul 21, 2025
    IV High
    74.24% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    339,603
    Put-Call Ratio
    0.59
    Put Open Interest
    125,902
    Call Open Interest
    213,701
    Open Interest Avg (30-day)
    280,512
    Today vs Open Interest Avg (30-day)
    121.07%

    Option Volume

    Today's Volume
    33,155
    Put-Call Ratio
    0.04
    Put Volume
    1,231
    Call Volume
    31,924
    Volume Avg (30-day)
    8,620
    Today vs Volume Avg (30-day)
    384.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all KMI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 23,804 447 0.02 18,595 2,987 0.16 105.74% 28
    Oct 17, 2025 1,868 308 0.16 25,178 11,381 0.45 62.02% 27
    Oct 24, 2025 49 41 0.84 3,143 291 0.09 76.43% 27
    Oct 31, 2025 83 20 0.24 4,200 794 0.19 54.2% 27
    Nov 07, 2025 1,266 2 0 271 43 0.16 41.19% 28
    Nov 14, 2025 23 11 0.48 41 1 0.02 44.8% 28
    Nov 21, 2025 452 79 0.17 26,545 959 0.04 34.52% 27
    Dec 19, 2025 1,006 127 0.13 22,434 13,955 0.62 37.21% 25
    Jan 16, 2026 713 114 0.16 70,298 75,424 1.07 40.91% 25
    Mar 20, 2026 231 47 0.2 14,532 8,306 0.57 27.74% 27
    Jun 18, 2026 17 5 0.29 9,272 5,034 0.54 29.46% 27
    Sep 18, 2026 217 0 0 1,163 1,091 0.94 27.64% 27
    Dec 18, 2026 0 0 0 0 0 0 12.54% 97.5
    Jan 15, 2027 2,159 30 0.01 17,258 5,459 0.32 26.96% 22
    Jan 21, 2028 36 0 0 771 177 0.23 25.33% 20

    Add to Watchlist