Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
64.11
0.87 (1.38%)
At close: Jun 23, 2025, 3:59 PM
64.16
0.09%
After-hours: Jun 23, 2025, 04:04 PM EDT
Kemper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.61 | 63.86 | 63.09 | 63.24 | 63.24 | n/a | 586,331 |
| Jun 18, 2025 | 62.64 | 63.71 | 62.56 | 63.29 | 63.29 | 0.08% | 531,400 |
| Jun 17, 2025 | 62.98 | 63.48 | 62.58 | 62.84 | 62.84 | -0.71% | 649,700 |
| Jun 16, 2025 | 63.43 | 64.23 | 63.13 | 63.61 | 63.61 | 1.23% | 467,432 |
| Jun 13, 2025 | 62.34 | 63.99 | 62.04 | 63.08 | 63.08 | -0.83% | 578,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.