AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kemper Corporation (KMPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.28

0.66 (1.04%)

At close: Jan 14, 2025, 3:59 PM

64.27

-0.01%

After-hours Jan 14, 2025, 07:00 PM EST

KMPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	63.54	64.33	63.32	64.27	0.65	1.02%	541,476
Jan 13, 2025	62.18	63.70	62.18	63.62	0.81	1.29%	398,300
Jan 10, 2025	63.24	63.68	62.00	62.81	-1.97	-3.04%	293,003
Jan 8, 2025	64.23	64.89	63.54	64.78	0.17	0.26%	346,100
Jan 7, 2025	65.48	65.81	64.17	64.61	-0.51	-0.78%	229,003
Jan 6, 2025	66.35	67.08	64.81	65.12	-1.29	-1.94%	638,100
Jan 3, 2025	65.54	66.67	65.20	66.41	0.98	1.50%	295,800
Jan 2, 2025	66.64	66.81	65.21	65.43	-1.01	-1.52%	223,148
Dec 31, 2024	66.12	66.69	65.59	66.44	0.51	0.77%	331,300
Dec 30, 2024	64.83	66.49	64.35	65.93	0.75	1.15%	258,415
Dec 27, 2024	65.55	66.09	64.76	65.18	-0.87	-1.32%	217,200
Dec 26, 2024	65.59	66.13	65.16	66.05	0.24	0.36%	196,700
Dec 24, 2024	64.89	65.88	64.82	65.81	0.73	1.12%	119,800
Dec 23, 2024	64.81	65.23	63.79	65.08	0.02	0.03%	204,605
Dec 20, 2024	63.90	65.11	63.90	65.06	0.87	1.36%	832,222
Dec 19, 2024	64.01	64.86	63.71	64.19	0.48	0.75%	323,399
Dec 18, 2024	66.14	66.60	63.56	63.71	-2.43	-3.67%	329,036
Dec 17, 2024	67.25	67.63	66.04	66.14	-1.69	-2.49%	354,200
Dec 16, 2024	67.62	68.21	66.97	67.83	0.12	0.18%	255,335
Dec 13, 2024	67.74	67.88	67.05	67.71	0.04	0.06%	259,900
Dec 12, 2024	68.00	68.62	67.64	67.67	-0.24	-0.35%	233,323
Dec 11, 2024	66.70	68.04	66.47	67.91	1.25	1.88%	372,725
Dec 10, 2024	68.18	68.18	66.41	66.66	-1.81	-2.64%	268,510
Dec 9, 2024	70.55	70.86	67.90	68.47	-2.17	-3.07%	294,514
Dec 6, 2024	71.26	71.67	69.96	70.64	-0.61	-0.86%	269,200
Dec 5, 2024	70.90	71.46	70.61	71.25	0.46	0.65%	307,000
Dec 4, 2024	70.17	71.11	69.93	70.79	0.50	0.71%	199,300
Dec 3, 2024	71.00	71.12	70.05	70.29	-0.68	-0.96%	490,500
Dec 2, 2024	71.31	71.31	70.21	70.97	-0.52	-0.73%	348,500
Nov 29, 2024	71.27	71.94	70.86	71.49	0.56	0.79%	177,800
Nov 27, 2024	71.84	72.25	70.81	70.93	-0.64	-0.89%	245,500
Nov 26, 2024	71.78	72.00	71.22	71.57	-0.38	-0.53%	385,400
Nov 25, 2024	71.88	73.01	71.66	71.95	0.34	0.47%	430,000
Nov 22, 2024	71.70	72.55	71.41	71.61	-0.49	-0.68%	498,316
Nov 21, 2024	70.71	72.82	70.62	72.10	1.39	1.97%	463,213
Nov 20, 2024	70.81	70.87	69.61	70.71	0.11	0.16%	295,118
Nov 19, 2024	70.46	70.67	69.58	70.60	0.07	0.10%	258,841
Nov 18, 2024	70.83	71.26	70.22	70.53	-0.71	-1.00%	290,039
Nov 15, 2024	70.83	71.57	70.64	71.24	0.59	0.84%	388,411
Nov 14, 2024	69.76	70.83	69.56	70.65	0.92	1.32%	376,100
Nov 13, 2024	69.50	70.24	69.00	69.73	0.27	0.39%	380,300
Nov 12, 2024	68.41	69.68	68.28	69.46	0.80	1.17%	318,700
Nov 11, 2024	68.43	69.53	68.43	68.66	0.84	1.24%	476,732
Nov 8, 2024	66.05	68.12	65.53	67.82	2.09	3.18%	488,505
Nov 7, 2024	65.97	65.97	64.91	65.73	-0.50	-0.75%	310,945
Nov 6, 2024	65.95	66.92	65.59	66.23	2.70	4.25%	550,000
Nov 5, 2024	62.43	63.65	62.18	63.53	0.91	1.45%	300,304
Nov 4, 2024	62.12	63.43	62.12	62.62	0.19	0.30%	562,500
Nov 1, 2024	62.18	62.79	61.17	62.43	0.16	0.26%	558,300
Oct 31, 2024	65.23	67.60	62.14	62.27	-1.89	-2.95%	795,100