Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
63.73
0.08 (0.13%)
At close: May 30, 2025, 3:59 PM
63.73
0.00%
After-hours: May 30, 2025, 06:16 PM EDT
Kemper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 63.46 | 63.99 | 63.12 | 63.73 | 63.73 | n/a | 469,615 |
| May 29, 2025 | 62.85 | 63.80 | 62.55 | 63.65 | 63.65 | -0.13% | 346,300 |
| May 28, 2025 | 63.32 | 63.78 | 62.57 | 62.75 | 62.75 | -1.41% | 463,900 |
| May 27, 2025 | 62.57 | 63.79 | 62.20 | 63.64 | 63.64 | 1.42% | 587,100 |
| May 23, 2025 | 61.44 | 62.27 | 61.44 | 61.93 | 61.93 | -2.69% | 1,349,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.