Kemper Corporation (KMPR)
NYSE: KMPR
· Real-Time Price · USD
61.77
0.61 (1.00%)
At close: May 06, 2025, 11:05 AM
Kemper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 60.74 | n/a | 61.74 | n/a | 60.48 | n/a | 61.16 | n/a | n/a | 433,531 |
| May 2, 2025 | 59.85 | n/a | 61.67 | n/a | 59.55 | n/a | 61.43 | n/a | 0.44% | 355,511 |
| May 1, 2025 | 58.56 | n/a | 59.58 | n/a | 58.06 | n/a | 59.14 | n/a | -3.73% | 623,400 |
| Apr 30, 2025 | 59.23 | n/a | 59.38 | n/a | 57.85 | n/a | 59.12 | n/a | -0.03% | 502,746 |
| Apr 29, 2025 | 58.75 | n/a | 60.06 | n/a | 58.36 | n/a | 59.69 | n/a | 0.96% | 485,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.