Kennametal Inc. (KMT)
NYSE: KMT
· Real-Time Price · USD
21.82
-0.18 (-0.82%)
At close: Jun 20, 2025, 3:59 PM
21.86
0.16%
After-hours: Jun 20, 2025, 05:45 PM EDT
Kennametal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.06 | 22.13 | 21.66 | 21.86 | 21.86 | n/a | 2,150,972 |
| Jun 18, 2025 | 22.08 | 22.42 | 21.96 | 22.00 | 22.00 | 0.64% | 1,085,111 |
| Jun 17, 2025 | 22.06 | 22.37 | 21.98 | 22.13 | 22.13 | 0.59% | 681,201 |
| Jun 16, 2025 | 22.14 | 22.27 | 21.97 | 22.25 | 22.25 | 0.54% | 688,300 |
| Jun 13, 2025 | 21.87 | 22.13 | 21.75 | 21.89 | 21.89 | -1.62% | 689,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.