Kennametal Inc. (KMT)
NYSE: KMT
· Real-Time Price · USD
21.52
-0.34 (-1.56%)
At close: May 30, 2025, 3:59 PM
21.53
0.03%
After-hours: May 30, 2025, 05:27 PM EDT
Kennametal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.73 | 21.90 | 21.51 | 21.53 | 21.53 | n/a | 1,152,182 |
| May 29, 2025 | 21.72 | 21.91 | 21.54 | 21.86 | 21.86 | 1.53% | 951,100 |
| May 28, 2025 | 21.75 | 21.77 | 21.44 | 21.52 | 21.52 | -1.56% | 782,122 |
| May 27, 2025 | 21.33 | 21.77 | 21.14 | 21.74 | 21.74 | 1.02% | 585,100 |
| May 23, 2025 | 20.80 | 21.19 | 20.79 | 21.04 | 21.04 | -3.22% | 753,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.