Kennametal Inc. (KMT)
18.63
-0.19 (-1.01%)
At close: Apr 17, 2025, 3:59 PM
19.04
2.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kennametal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.79 | 18.79 | 19.04 | 19.04 | 18.59 | 18.59 | 18.63 | 18.63 | n/a | 551,338 |
| Apr 16, 2025 | 18.90 | 18.90 | 19.16 | 19.16 | 18.60 | 18.60 | 18.82 | 18.82 | 1.02% | 695,230 |
| Apr 15, 2025 | 19.07 | 19.07 | 19.34 | 19.34 | 18.95 | 18.95 | 19.04 | 19.04 | 1.17% | 977,836 |
| Apr 14, 2025 | 19.22 | 19.22 | 19.30 | 19.30 | 18.65 | 18.65 | 19.07 | 19.07 | 0.16% | 1,237,600 |
| Apr 11, 2025 | 18.27 | 18.27 | 19.00 | 19.00 | 18.01 | 18.01 | 18.96 | 18.96 | -0.58% | 1,332,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.