Kennametal Inc. (KMT)
NYSE: KMT
· Real-Time Price · USD
20.75
0.01 (0.05%)
At close: May 09, 2025, 3:59 PM
20.80
0.22%
After-hours: May 09, 2025, 04:05 PM EDT
Kennametal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.85 | 20.94 | 20.65 | 20.80 | n/a | n/a | 773,510 |
| May 8, 2025 | 20.01 | 20.90 | 20.01 | 20.74 | n/a | -0.29% | 1,122,900 |
| May 7, 2025 | 21.25 | 21.25 | 19.42 | 19.76 | 19.76 | -4.73% | 1,891,819 |
| May 6, 2025 | 19.76 | 19.99 | 19.67 | 19.82 | 19.82 | 0.30% | 1,098,700 |
| May 5, 2025 | 19.92 | 20.22 | 19.85 | 19.96 | 19.96 | 0.71% | 659,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.