Kennametal Inc. (KMT) Historical Stock Price Data | Complete Trading History - Stocknear

Kennametal Inc.

NYSE: KMT · Real-Time Price · USD
20.99
0.15 (0.72%)
At close: Sep 26, 2025, 3:59 PM
21.00
0.05%
After-hours: Sep 26, 2025, 07:55 PM EDT

KMT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 20.84 21.00 20.74 20.99 20.99 0.72% 892,683
Sep 25, 2025 20.65 20.85 20.35 20.84 20.84 -0.10% 688,900
Sep 24, 2025 21.14 21.20 20.74 20.86 20.86 -1.14% 632,028
Sep 23, 2025 21.22 21.61 21.06 21.10 21.10 -0.14% 1,256,200
Sep 22, 2025 20.98 21.15 20.70 21.13 21.13 0.67% 777,800
Sep 19, 2025 21.32 21.35 20.82 20.99 20.99 -1.36% 1,710,210
Sep 18, 2025 20.86 21.51 20.71 21.28 21.28 3.15% 873,279
Sep 17, 2025 20.73 21.23 20.46 20.63 20.63 -0.48% 1,127,141
Sep 16, 2025 20.99 21.05 20.58 20.73 20.73 -1.05% 1,013,300
Sep 15, 2025 21.05 21.20 20.80 20.95 20.95 0.92% 985,790
Sep 12, 2025 21.29 21.40 20.76 20.76 20.76 -1.52% 677,800
Sep 11, 2025 21.02 21.31 20.99 21.08 21.08 0.62% 933,844
Sep 10, 2025 20.99 21.21 20.82 20.95 20.95 -0.48% 731,800
Sep 9, 2025 21.38 21.55 20.99 21.05 21.05 -1.73% 742,718
Sep 8, 2025 21.94 21.94 21.30 21.42 21.42 -2.41% 702,802
Sep 5, 2025 21.93 22.16 21.74 21.95 21.95 0.55% 542,100
Sep 4, 2025 21.51 21.84 21.28 21.83 21.83 1.82% 564,900
Sep 3, 2025 21.23 21.44 21.07 21.44 21.44 0.85% 821,700
Sep 2, 2025 21.26 21.44 21.13 21.26 21.26 -0.79% 956,200
Aug 29, 2025 21.64 21.75 21.30 21.43 21.43 -1.11% 755,900