CarMax Inc. (KMX)
76.44
-6.33 (-7.65%)
At close: Apr 03, 2025, 3:59 PM
76.62
0.24%
After-hours: Apr 03, 2025, 07:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 1.39% | 9.25 | 9.25-9.29 | 4,205 | 4,279 | +0 | 41% | 4.09M |
| Call | 14D | 11.20% | 2.73 | 1.45-2.75 | 3,827 | 1,387 | -2,118 | 55% | 381.43K |
| Call | 14D | -1.88% | 8.95 | 7.32-8.95 | 3,151 | 1,765 | -2,114 | 60% | 1.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 1.39% | 9.25 | 9.25-9.29 | 4,205 | 4,279 | +0 | 41% | 4.09M |
| Call | 14D | 7.93% | 3.93 | 2.65-3.93 | 3,052 | 3,529 | +3,048 | 55% | 1.38M |
| Call | 14D | 24.28% | 0.38 | 0.2-0.43 | 648 | 2,081 | +9 | 51% | 83.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.