Knowles Corporation (KN)
NYSE: KN
· Real-Time Price · USD
24.07
0.03 (0.12%)
At close: Oct 03, 2025, 3:59 PM
24.05
-0.08%
After-hours: Oct 03, 2025, 06:26 PM EDT
Knowles dark pool activity today shows an average trade size of 5,802 with $137.74K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/2/2025 11:32 AM | 23.69 | 7,228 | 157,506 | 4.59% | 0.96% | 171.23K |
| 2 | 10/2/2025 10:02 AM | 23.85 | 5,178 | 47,987 | 10.79% | 0.69% | 123.5K |
| 3 | 10/2/2025 12:03 PM | 23.7 | 5,000 | 186,524 | 2.68% | 0.66% | 118.5K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 02, 2025 | 144.88K | 102.24K | 1.42 | 16.51% |
| Sep 26, 2025 | 42.16K | 87.76K | 0.48 | -34.11% |
| Sep 19, 2025 | 144.85K | 133.18K | 1.09 | -26.72% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.