AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Knowles Corporation (KN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.35

0.08 (0.42%)

At close: Jan 28, 2025, 1:53 PM

KN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	19.66	19.85	19.20	19.27	-0.68	-3.41%	794,163
Jan 24, 2025	20.31	20.36	19.86	19.95	-0.47	-2.30%	563,200
Jan 23, 2025	20.09	20.43	19.97	20.42	0.08	0.39%	525,500
Jan 22, 2025	20.61	20.81	20.32	20.34	-0.24	-1.17%	552,800
Jan 21, 2025	20.56	20.77	20.45	20.58	0.21	1.03%	434,600
Jan 17, 2025	20.31	20.45	20.17	20.37	0.37	1.85%	397,600
Jan 16, 2025	20.10	20.17	19.92	20.00	-0.03	-0.15%	445,620
Jan 15, 2025	20.00	20.17	19.67	20.03	0.45	2.30%	457,100
Jan 14, 2025	19.46	19.76	19.38	19.58	0.25	1.29%	339,918
Jan 13, 2025	19.08	19.39	19.03	19.33	-0.11	-0.57%	349,900
Jan 10, 2025	19.50	19.74	19.28	19.44	-0.50	-2.51%	487,200
Jan 8, 2025	20.03	20.08	19.67	19.94	-0.34	-1.68%	520,603
Jan 7, 2025	20.60	20.86	20.19	20.28	-0.15	-0.73%	1,143,001
Jan 6, 2025	20.31	20.74	20.27	20.43	0.16	0.79%	564,045
Jan 3, 2025	20.12	20.29	19.95	20.27	0.26	1.30%	328,400
Jan 2, 2025	20.09	20.28	19.82	20.01	0.08	0.40%	359,200
Dec 31, 2024	20.00	20.18	19.89	19.93	0.00	0.00%	355,923
Dec 30, 2024	19.73	20.13	19.55	19.93	-0.05	-0.25%	525,235
Dec 27, 2024	20.01	20.22	19.78	19.98	-0.20	-0.99%	454,900
Dec 26, 2024	19.79	20.18	19.77	20.18	0.27	1.36%	394,110
Dec 24, 2024	19.79	19.93	19.68	19.91	0.15	0.76%	283,100
Dec 23, 2024	19.29	19.80	19.29	19.76	0.36	1.86%	557,930
Dec 20, 2024	19.30	19.83	19.30	19.40	-0.14	-0.72%	2,418,000
Dec 19, 2024	19.38	19.64	19.28	19.54	0.31	1.61%	989,216
Dec 18, 2024	19.93	20.20	19.06	19.23	-0.51	-2.58%	1,295,300
Dec 17, 2024	20.09	20.28	19.72	19.74	-0.49	-2.42%	728,647
Dec 16, 2024	19.85	20.49	19.76	20.23	0.41	2.07%	885,900
Dec 13, 2024	19.75	19.83	19.57	19.82	-0.01	-0.05%	354,500
Dec 12, 2024	19.59	20.01	19.59	19.83	0.20	1.02%	569,500
Dec 11, 2024	19.71	19.82	19.48	19.63	0.13	0.67%	395,400
Dec 10, 2024	19.64	19.78	19.49	19.50	-0.20	-1.02%	632,400
Dec 9, 2024	19.72	20.20	19.58	19.70	0.12	0.61%	561,923
Dec 6, 2024	19.55	19.66	19.46	19.58	0.16	0.82%	451,655
Dec 5, 2024	19.84	19.93	19.42	19.42	-0.40	-2.02%	487,100
Dec 4, 2024	19.98	20.11	19.75	19.82	-0.07	-0.35%	501,600
Dec 3, 2024	20.07	20.21	19.79	19.89	-0.26	-1.29%	499,415
Dec 2, 2024	19.52	20.27	19.39	20.15	0.69	3.55%	564,700
Nov 29, 2024	19.44	19.64	19.41	19.46	0.22	1.14%	440,429
Nov 27, 2024	19.34	19.48	18.87	19.24	-0.04	-0.21%	526,600
Nov 26, 2024	19.15	19.64	19.09	19.28	0.00	0.00%	1,892,300
Nov 25, 2024	19.17	19.74	19.03	19.28	0.35	1.85%	699,300
Nov 22, 2024	18.59	18.96	18.55	18.93	0.35	1.88%	433,813
Nov 21, 2024	18.33	18.77	18.20	18.58	0.43	2.37%	354,300
Nov 20, 2024	17.99	18.16	17.80	18.15	0.02	0.11%	362,900
Nov 19, 2024	17.70	18.15	17.70	18.13	0.21	1.17%	276,100
Nov 18, 2024	18.21	18.24	17.92	17.92	-0.21	-1.16%	454,508
Nov 15, 2024	18.36	18.44	18.08	18.13	-0.25	-1.36%	440,927
Nov 14, 2024	18.49	18.49	18.25	18.38	-0.07	-0.38%	380,800
Nov 13, 2024	18.86	18.86	18.38	18.45	-0.23	-1.23%	407,739
Nov 12, 2024	19.34	19.44	18.66	18.68	-0.67	-3.46%	483,915