Kandi Technologies Group ... (KNDI)
1.53
0.24 (18.15%)
At close: Mar 05, 2025, 3:59 PM
1.48
-3.58%
After-hours: Mar 05, 2025, 07:54 PM EST
Kandi Fail-to-Deliver
Total FTD Shares
1.66K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kandi Technologies Group Inc. has seen a monthly average of
1,992 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 2.62 | 4 | -97.79% |
| Jan 12, 2023 | 2.70 | 181 | -57.71% |
| Jan 13, 2023 | 2.86 | 428 | +88.55% |
| Jan 17, 2023 | 2.90 | 227 | -56.93% |
| Jan 18, 2023 | 2.86 | 527 | +1851.85% |
| Jan 19, 2023 | 2.87 | 27 | -88.11% |
| Jan 20, 2023 | 2.69 | 227 | -82.58% |
| Jan 23, 2023 | 2.72 | 1.3K | +1592.21% |
| Jan 24, 2023 | 2.80 | 77 | -88.33% |
| Jan 26, 2023 | 2.75 | 660 | +39.53% |
| Feb 02, 2023 | 2.69 | 473 | -11.59% |
| Feb 13, 2023 | 2.41 | 535 | +53400.00% |
| Feb 15, 2023 | 2.40 | 1 | -99.84% |
| Feb 21, 2023 | 2.36 | 626 | -5.58% |
| Feb 22, 2023 | 2.30 | 663 | +43.20% |
| Feb 23, 2023 | 2.26 | 463 | +46200.00% |
| Feb 27, 2023 | 2.31 | 1 | -99.32% |
| Mar 07, 2023 | 2.43 | 146 | +1.39% |
| Mar 08, 2023 | 2.43 | 144 | -63.82% |
| Mar 09, 2023 | 2.38 | 398 | -42.98% |
| Mar 13, 2023 | 2.25 | 698 | +1242.31% |
| Mar 14, 2023 | 2.26 | 52 | -97.44% |
| Mar 15, 2023 | 2.39 | 2.03K | +457.97% |
| Mar 17, 2023 | 2.30 | 364 | +3540.00% |
| Mar 20, 2023 | 2.35 | 10 | -95.52% |
| Mar 21, 2023 | 2.45 | 223 | -62.65% |
| Mar 22, 2023 | 2.54 | 597 | -23.95% |
| Mar 24, 2023 | 2.51 | 785 | -41.24% |
| Mar 27, 2023 | 2.54 | 1.34K | +724.69% |
| Mar 28, 2023 | 2.57 | 162 | -67.34% |
| Mar 29, 2023 | 2.61 | 496 | +275.76% |
| Mar 30, 2023 | 2.69 | 132 | -54.79% |
| Apr 03, 2023 | 2.76 | 292 | -31.93% |
| Apr 05, 2023 | 2.71 | 429 | -64.89% |
| Apr 11, 2023 | 2.65 | 1.22K | +80.77% |
| Apr 12, 2023 | 2.73 | 676 | -26.68% |
| Apr 17, 2023 | 2.74 | 922 | +24.93% |
| Apr 18, 2023 | 2.73 | 738 | +17.70% |
| Apr 19, 2023 | 2.78 | 627 | -68.48% |
| Apr 24, 2023 | 2.83 | 1.99K | -16.39% |
| Apr 25, 2023 | 2.83 | 2.38K | +236.49% |
| Apr 28, 2023 | 3.10 | 707 | +14040.00% |
| May 15, 2023 | 3.25 | 5 | -98.82% |
| May 16, 2023 | 3.52 | 424 | -73.42% |
| May 19, 2023 | 3.45 | 1.59K | +97.89% |
| May 22, 2023 | 3.36 | 806 | +479.86% |
| May 23, 2023 | 3.44 | 139 | -88.47% |
| May 24, 2023 | 3.43 | 1.21K | +5143.48% |
| May 25, 2023 | 3.39 | 23 | -99.56% |
| Jun 02, 2023 | 3.63 | 5.24K | +2270.59% |
| Jun 12, 2023 | 3.99 | 221 | +262.30% |
| Jun 14, 2023 | 4.09 | 61 | -90.95% |
| Jun 16, 2023 | 4.10 | 674 | +95.36% |
| Jun 20, 2023 | 4.18 | 345 | +148.20% |
| Jun 21, 2023 | 4.08 | 139 | -71.69% |
| Jun 29, 2023 | 3.99 | 491 | -66.07% |
| Jun 30, 2023 | 4.03 | 1.45K | +495.47% |
| Jul 05, 2023 | 3.87 | 243 | +42.94% |
| Jul 06, 2023 | 3.93 | 170 | -93.01% |
| Jul 07, 2023 | 3.90 | 2.43K | +209.54% |
| Jul 18, 2023 | 3.66 | 786 | -60.52% |
| Jul 19, 2023 | 3.64 | 1.99K | +105.26% |
| Jul 20, 2023 | 3.80 | 970 | +190.42% |
| Jul 21, 2023 | 3.81 | 334 | -46.47% |
| Jul 27, 2023 | 3.63 | 624 | +17.29% |
| Aug 04, 2023 | 3.54 | 532 | -75.55% |
| Aug 07, 2023 | 3.57 | 2.18K | +569.54% |
| Aug 08, 2023 | 3.61 | 325 | -77.46% |
| Aug 10, 2023 | 3.62 | 1.44K | -43.89% |
| Aug 11, 2023 | 3.74 | 2.57K | -13.50% |
| Aug 14, 2023 | 3.68 | 2.97K | +45.00% |
| Sep 01, 2023 | 3.18 | 2.05K | +80.37% |
| Sep 08, 2023 | 3.23 | 1.14K | +1414.67% |
| Sep 11, 2023 | 3.20 | 75 | -96.86% |
| Sep 15, 2023 | 3.39 | 2.39K | -58.95% |
| Sep 18, 2023 | 3.38 | 5.83K | +182.36% |
| Sep 19, 2023 | 3.42 | 2.06K | +1332.64% |
| Sep 20, 2023 | 3.45 | 144 | -74.01% |
| Sep 21, 2023 | 3.49 | 554 | -69.15% |
| Sep 27, 2023 | 3.47 | 1.8K | -72.17% |
| Sep 28, 2023 | 3.51 | 6.45K | +6.43% |
| Sep 29, 2023 | 3.43 | 6.06K | +6490.22% |
| Oct 02, 2023 | 3.46 | 92 | +80.39% |
| Oct 31, 2023 | 3.25 | 51 | -88.84% |
| Nov 09, 2023 | 3.36 | 457 | +170.41% |
| Nov 16, 2023 | 2.88 | 169 | +3.05% |
| Nov 30, 2023 | 2.84 | 164 | -70.34% |
| Dec 05, 2023 | 2.71 | 553 | -32.48% |
| Dec 06, 2023 | 2.71 | 819 | +886.75% |
| Dec 07, 2023 | 2.69 | 83 | +56.60% |
| Dec 13, 2023 | 2.63 | 53 | -63.45% |
| Dec 15, 2023 | 2.65 | 145 | +1350.00% |
| Dec 27, 2023 | 2.67 | 10 | -99.74% |
| Dec 28, 2023 | 2.65 | 3.9K | +1100.31% |
| Dec 29, 2023 | 2.80 | 325 | +2608.33% |
| Jan 10, 2024 | 2.98 | 12 | -97.27% |
| Jan 12, 2024 | 2.92 | 440 | +7233.33% |
| Jan 30, 2024 | 2.84 | 6 | +50.00% |
| Mar 18, 2024 | 2.30 | 4 | -99.87% |
| Apr 03, 2024 | 2.13 | 3.08K | +92.31% |
| Apr 04, 2024 | 2.12 | 1.6K | +900.00% |
| Apr 17, 2024 | 2.22 | 160 | -99.54% |
| Apr 18, 2024 | 2.40 | 34.48K | +777.05% |
| Apr 22, 2024 | 2.55 | 3.93K | +197.13% |
| Apr 29, 2024 | 2.61 | 1.32K | -65.04% |
| Apr 30, 2024 | 2.64 | 3.78K | +463.10% |
| May 06, 2024 | 2.53 | 672 | -65.84% |
| May 07, 2024 | 2.44 | 1.97K | +1084.94% |
| May 21, 2024 | 2.20 | 166 | -88.83% |
| May 22, 2024 | 2.18 | 1.49K | -79.97% |
| May 23, 2024 | 2.19 | 7.42K | -33.77% |
| May 31, 2024 | 2.06 | 11.2K | +279.79% |
| Jun 05, 2024 | 2.12 | 2.95K | +242.91% |
| Jun 06, 2024 | 2.10 | 860 | -94.41% |
| Jun 25, 2024 | 1.91 | 15.37K | +2943.76% |
| Jul 01, 2024 | 2.19 | 505 | +25150.00% |
| Jul 11, 2024 | 1.98 | 2 | -99.89% |
| Jul 31, 2024 | 1.88 | 1.8K | +1697.00% |
| Aug 05, 2024 | 1.84 | 100 | -46.52% |
| Aug 12, 2024 | 1.75 | 187 | -93.84% |
| Aug 13, 2024 | 1.79 | 3.04K | +6.86% |
| Aug 14, 2024 | 1.75 | 2.84K | +364.54% |
| Aug 15, 2024 | 1.75 | 612 | -91.21% |
| Aug 16, 2024 | 1.81 | 6.97K | -26.53% |
| Aug 19, 2024 | 1.91 | 9.48K | +2337.28% |
| Aug 20, 2024 | 1.77 | 389 | +76.02% |
| Aug 21, 2024 | 1.74 | 221 | +220.29% |
| Aug 22, 2024 | 1.73 | 69 | -93.70% |
| Aug 26, 2024 | 1.82 | 1.1K | +7.77% |
| Aug 27, 2024 | 1.79 | 1.02K | -9.20% |
| Aug 29, 2024 | 1.77 | 1.12K | -30.82% |
| Sep 03, 2024 | 1.77 | 1.62K | +134.98% |
| Sep 06, 2024 | 1.66 | 689 | -37.59% |
| Sep 09, 2024 | 1.67 | 1.1K | +1740.00% |
| Sep 18, 2024 | 1.72 | 60 | -58.90% |
| Sep 19, 2024 | 1.66 | 146 | -95.85% |
| Sep 20, 2024 | 1.69 | 3.52K | +213.93% |
| Sep 23, 2024 | 1.60 | 1.12K | +60.69% |
| Sep 25, 2024 | 1.63 | 697 | +212.56% |
| Sep 26, 2024 | 1.61 | 223 | -96.37% |
| Sep 30, 2024 | 1.72 | 6.14K | +95.26% |
| Oct 16, 2024 | 1.63 | 3.14K | -10.25% |
| Oct 17, 2024 | 1.64 | 3.5K | +1207.09% |
| Oct 18, 2024 | 1.62 | 268 | -92.45% |
| Oct 22, 2024 | 1.47 | 3.55K | -75.91% |
| Oct 24, 2024 | 1.45 | 14.73K | +40.47% |
| Oct 30, 2024 | 1.44 | 10.49K | +4096.00% |
| Nov 07, 2024 | 1.29 | 250 | n/a |
| Nov 08, 2024 | 1.37 | 250 | -10.39% |
| Nov 12, 2024 | 1.35 | 279 | -60.14% |
| Nov 13, 2024 | 1.28 | 700 | -90.07% |
| Nov 18, 2024 | 1.25 | 7.05K | +621.49% |
| Dec 05, 2024 | 1.10 | 977 | +93.85% |
| Dec 13, 2024 | 1.01 | 504 | -98.71% |
| Dec 19, 2024 | 0.93 | 39.01K | +3475.89% |
| Dec 24, 2024 | 0.92 | 1.09K | -34.24% |
| Dec 26, 2024 | 0.95 | 1.66K | n/a |