Kandi Technologies Group ... (KNDI)
NASDAQ: KNDI
· Real-Time Price · USD
1.21
0.00 (0.41%)
At close: Sep 26, 2025, 3:59 PM
1.21
0.00%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.47K
Below Average
FTD / Avg. Volume
2.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Kandi Technologies Group Inc. has
6,475
shares failed to deliver, representing 2.67%
of the average daily volume of
242,477
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.27 | 6,475 | +215733.33% |
| Jul 30, 2025 | 1.18 | 3 | -99.89% |
| Jun 30, 2025 | 1.11 | 2,753 | -77.92% |
| May 21, 2025 | 1.13 | 12,467 | +12367.00% |
| Apr 25, 2025 | 1.2 | 100 | -90.10% |
| Mar 26, 2025 | 1.44 | 1,010 | -97.97% |
| Feb 28, 2025 | 1.29 | 49,810 | +2902.41% |
| Dec 26, 2024 | 0.934 | 1,659 | -76.46% |
| Nov 18, 2024 | 1.12 | 7,049 | -32.80% |
| Oct 30, 2024 | 1.34 | 10,490 | +70.87% |
| Sep 30, 2024 | 2.06 | 6,139 | +448.13% |
| Aug 29, 2024 | 1.78 | 1,120 | -37.67% |
| Jul 31, 2024 | 1.92 | 1,797 | -88.31% |
| Jun 25, 2024 | 1.96 | 15,371 | +37.24% |
| May 31, 2024 | 2.07 | 11,200 | +195.98% |
| Apr 30, 2024 | 2.54 | 3,784 | +94500.00% |
| Mar 18, 2024 | 2.29 | 4 | -33.33% |
| Jan 30, 2024 | 2.79 | 6 | -98.15% |
| Dec 29, 2023 | 2.8 | 325 | +98.17% |
| Nov 30, 2023 | 2.8 | 164 | +221.57% |
| Oct 31, 2023 | 3.2 | 51 | -99.16% |
| Sep 29, 2023 | 3.46 | 6,063 | +104.07% |
| Aug 14, 2023 | 3.53 | 2,971 | +376.12% |
| Jul 27, 2023 | 3.57 | 624 | -56.88% |
| Jun 30, 2023 | 3.96 | 1,447 | +6191.30% |
| May 25, 2023 | 3.39 | 23 | -96.75% |
| Apr 28, 2023 | 3.18 | 707 | +435.61% |
| Mar 30, 2023 | 2.75 | 132 | +13100.00% |
| Feb 27, 2023 | 2.28 | 1 | -99.85% |
| Jan 26, 2023 | 2.83 | 660 | n/a |