KNOT Offshore Partners LP (KNOP)
NYSE: KNOP
· Real-Time Price · USD
6.70
0.06 (0.90%)
At close: May 09, 2025, 3:59 PM
6.66
-0.60%
After-hours: May 09, 2025, 05:29 PM EDT
KNOT Offshore Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 6.62 | 6.90 | 6.62 | 6.64 | n/a | n/a | 78,700 |
| May 7, 2025 | 6.43 | 6.69 | 6.35 | 6.63 | 6.63 | -0.15% | 129,102 |
| May 6, 2025 | 6.39 | 6.51 | 6.32 | 6.37 | 6.37 | -3.92% | 25,400 |
| May 5, 2025 | 6.48 | 6.52 | 6.35 | 6.38 | 6.38 | 0.16% | 33,800 |
| May 2, 2025 | 6.57 | 6.64 | 6.49 | 6.50 | 6.50 | 1.88% | 72,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.