KNOT Offshore Partners LP (KNOP)
NYSE: KNOP
· Real-Time Price · USD
6.37
0.08 (1.27%)
At close: May 30, 2025, 3:59 PM
6.39
0.31%
After-hours: May 30, 2025, 05:28 PM EDT
KNOT Offshore Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.28 | 6.39 | 6.28 | 6.38 | 6.38 | n/a | 28,345 |
| May 29, 2025 | 6.30 | 6.34 | 6.21 | 6.29 | 6.29 | -1.41% | 72,000 |
| May 28, 2025 | 6.30 | 6.35 | 6.27 | 6.32 | 6.32 | 0.48% | 50,251 |
| May 27, 2025 | 6.41 | 6.48 | 6.27 | 6.30 | 6.30 | -0.32% | 55,233 |
| May 23, 2025 | 6.45 | 6.45 | 6.24 | 6.30 | 6.30 | 0.00% | 51,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.