KNOT Offshore Partners LP (KNOP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

KNOT Offshore Partners LP

NYSE: KNOP · Real-Time Price · USD
9.00
-0.44 (-4.66%)
At close: Sep 26, 2025, 3:59 PM
9.07
0.78%
After-hours: Sep 26, 2025, 07:50 PM EDT

KNOP Option Overview

Overview for all option chains of KNOP. As of September 28, 2025, KNOP options have an IV of 128.5% and an IV rank of 106.17%. The volume is 725 contracts, which is 396.17% of average daily volume of 183 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
128.5%
IV Rank
100%
Historical Volatility
46.48%
IV Low
54.78% on Mar 07, 2025
IV High
124.22% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
3,072
Put-Call Ratio
0.22
Put Open Interest
559
Call Open Interest
2,513
Open Interest Avg (30-day)
1,278
Today vs Open Interest Avg (30-day)
240.38%

Option Volume

Today's Volume
725
Put-Call Ratio
0.15
Put Volume
94
Call Volume
631
Volume Avg (30-day)
183
Today vs Volume Avg (30-day)
396.17%

Option Chain Statistics

This table provides a comprehensive overview of all KNOP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 527 94 0.18 1,837 297 0.16 128.5% 7.5
Nov 21, 2025 4 0 0 53 32 0.6 109.8% 7.5
Jan 16, 2026 23 0 0 278 186 0.67 60.78% 7.5
Apr 17, 2026 77 0 0 345 44 0.13 43.36% 7.5