Kinsale Capital Group Inc... (KNSL)
441.95
1.63 (0.37%)
At close: Feb 20, 2025, 3:59 PM
441.44
-0.12%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 15.40% | n/a | n/a | 4 | 10 | n/a | n/a | 1.85K |
| Call | 1D | 8.61% | n/a | n/a | 3 | 3 | n/a | n/a | 2.86K |
| Call | 1D | 1.82% | n/a | n/a | 3 | 6 | n/a | n/a | 6.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 11.75% | n/a | n/a | 2 | 61 | n/a | n/a | 1.11K |
| Put | 56D | 0.44% | n/a | n/a | 1 | 19 | n/a | n/a | 2.90K |
| Put | 1D | 9.49% | n/a | n/a | 2 | 11 | n/a | n/a | 1.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.