Kinsale Capital Group Inc... (KNSL)
NYSE: KNSL
· Real-Time Price · USD
419.05
3.90 (0.94%)
At close: Sep 26, 2025, 3:59 PM
420.00
0.23%
After-hours: Sep 26, 2025, 06:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
36
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Kinsale Capital Group Inc. has
36
shares failed to deliver, representing 0.02%
of the average daily volume of
214,357
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 453.51 | 36 | -58.14% |
| Jul 09, 2025 | 488.78 | 86 | +8500.00% |
| Jun 26, 2025 | 476.22 | 1 | -98.39% |
| May 29, 2025 | 466.91 | 62 | -54.41% |
| Apr 28, 2025 | 423.88 | 136 | -91.27% |
| Mar 25, 2025 | 485.72 | 1,558 | +51833.33% |
| Feb 26, 2025 | 416.36 | 3 | -76.92% |
| Jan 22, 2025 | 438.74 | 13 | -62.86% |
| Dec 24, 2024 | 470.41 | 35 | -98.86% |
| Nov 25, 2024 | 505.59 | 3,066 | +166.38% |
| Oct 28, 2024 | 437.64 | 1,151 | -43.22% |
| Sep 24, 2024 | 448.8 | 2,027 | +9552.38% |
| Aug 29, 2024 | 485.38 | 21 | -97.67% |
| Jul 18, 2024 | 388.04 | 902 | +1013.58% |
| Jun 24, 2024 | 389.9 | 81 | -15.63% |
| May 31, 2024 | 382.95 | 96 | -24.41% |
| Apr 09, 2024 | 449.47 | 127 | +2440.00% |
| Mar 28, 2024 | 523.62 | 5 | -93.67% |
| Feb 22, 2024 | 504.72 | 79 | -91.73% |
| Jan 29, 2024 | 396.49 | 955 | +1392.19% |
| Dec 18, 2023 | 338.2 | 64 | -97.92% |
| Nov 27, 2023 | 369.17 | 3,080 | +17011.11% |
| Oct 06, 2023 | 430.27 | 18 | +200.00% |
| Sep 27, 2023 | 418.57 | 6 | -98.87% |
| Aug 09, 2023 | 367.67 | 532 | +211.11% |
| Jul 27, 2023 | 377.37 | 171 | +94.32% |
| Jun 27, 2023 | 365.31 | 88 | -90.01% |
| May 24, 2023 | 302.33 | 881 | -12.94% |
| Apr 25, 2023 | 331.94 | 1,012 | +1267.57% |
| Mar 31, 2023 | 299.06 | 74 | -43.94% |
| Feb 28, 2023 | 317.55 | 132 | +238.46% |
| Jan 30, 2023 | 271.91 | 39 | n/a |