Kinetik Inc. (KNTK)
NASDAQ: KNTK
· Real-Time Price · USD
42.03
0.00 (0.00%)
At close: Sep 10, 2025, 3:58 PM
42.03
0.05%
Pre-market: Sep 10, 2025, 09:02 AM EDT
Kinetik Fail-to-Deliver
Total FTD Shares
4.2K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-47.6%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Kinetik Inc. has
4,204
shares failed to deliver, representing 0.33%
of the average daily volume of
1,283,579
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 43.11 | 4,204 | -11.98% |
| Jul 30, 2025 | 42.68 | 4,776 | -86.26% |
| Jun 27, 2025 | 43.32 | 34,754 | -48.35% |
| May 28, 2025 | 44.74 | 67,294 | +41184.66% |
| Apr 25, 2025 | 42.04 | 163 | +2228.57% |
| Mar 13, 2025 | 49.79 | 7 | -76.67% |
| Feb 28, 2025 | 56.25 | 30 | -99.62% |
| Jan 31, 2025 | 61.37 | 7,981 | -66.42% |
| Dec 27, 2024 | 53.73 | 23,767 | +108.39% |
| Nov 29, 2024 | 56.22 | 11,405 | +499.00% |
| Oct 28, 2024 | 46.6 | 1,904 | -13.06% |
| Sep 30, 2024 | 42.43 | 2,190 | -20.36% |
| Aug 28, 2024 | 39.87 | 2,750 | -93.12% |
| Jul 26, 2024 | 38.66 | 39,990 | +399800.00% |
| Jun 24, 2024 | 37.39 | 10 | -97.33% |
| May 31, 2024 | 37.74 | 375 | +4587.50% |
| Apr 18, 2024 | 34.89 | 8 | -98.19% |
| Mar 26, 2024 | 35.1 | 443 | -80.05% |
| Feb 26, 2024 | 30.57 | 2,221 | -77.98% |
| Jan 16, 2024 | 29.23 | 10,085 | +82.47% |
| Dec 26, 2023 | 29.94 | 5,527 | +158.75% |
| Nov 30, 2023 | 32.12 | 2,136 | +478.86% |
| Oct 31, 2023 | 30.62 | 369 | -88.34% |
| Sep 25, 2023 | 29.85 | 3,165 | -68.81% |
| Aug 14, 2023 | 31.36 | 10,148 | +246.23% |
| Jul 31, 2023 | 30.45 | 2,931 | +48750.00% |
| Jun 30, 2023 | 29.73 | 6 | -99.85% |
| May 31, 2023 | 27.52 | 3,949 | +0.51% |
| Apr 27, 2023 | 24.77 | 3,929 | -8.86% |
| Mar 29, 2023 | 25.45 | 4,311 | +546.33% |
| Feb 28, 2023 | 24.52 | 667 | -96.80% |
| Jan 31, 2023 | 25.16 | 20,844 | n/a |