Kinetik Inc. (KNTK)
55.25
-1.66 (-2.92%)
At close: Mar 04, 2025, 1:06 PM
Kinetik Fail-to-Deliver
Total FTD Shares
7.98K
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
-20.9%
Negative Trend
FTD Chart
Over the past year, Kinetik Inc. has seen a monthly average of
12,798 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 33.08 | 95 | -98.42% |
| Jan 05, 2023 | 31.53 | 6.02K | +429.93% |
| Jan 06, 2023 | 31.62 | 1.14K | -92.74% |
| Jan 12, 2023 | 31.87 | 15.65K | +39017.50% |
| Jan 13, 2023 | 31.99 | 40 | -98.10% |
| Jan 18, 2023 | 32.98 | 2.11K | +495.20% |
| Jan 19, 2023 | 31.19 | 354 | +93.44% |
| Jan 20, 2023 | 31.30 | 183 | -15.28% |
| Jan 23, 2023 | 31.21 | 216 | -96.91% |
| Jan 24, 2023 | 31.62 | 6.99K | +3107.34% |
| Jan 25, 2023 | 31.18 | 218 | -99.30% |
| Jan 27, 2023 | 31.98 | 31.01K | +67.39% |
| Jan 30, 2023 | 31.39 | 18.53K | -11.12% |
| Jan 31, 2023 | 30.79 | 20.84K | +374.48% |
| Feb 01, 2023 | 31.29 | 4.39K | -58.38% |
| Feb 02, 2023 | 30.83 | 10.56K | -79.43% |
| Feb 03, 2023 | 30.96 | 51.33K | +313.84% |
| Feb 06, 2023 | 29.29 | 12.4K | +134.51% |
| Feb 07, 2023 | 29.09 | 5.29K | -42.10% |
| Feb 08, 2023 | 29.74 | 9.13K | -60.26% |
| Feb 09, 2023 | 29.41 | 22.99K | +50.28% |
| Feb 10, 2023 | 29.10 | 15.3K | -39.45% |
| Feb 13, 2023 | 29.73 | 25.26K | +405.95% |
| Feb 14, 2023 | 29.52 | 4.99K | +565.73% |
| Feb 15, 2023 | 29.93 | 750 | -63.18% |
| Feb 16, 2023 | 29.64 | 2.04K | -49.33% |
| Feb 17, 2023 | 29.50 | 4.02K | +168.72% |
| Feb 21, 2023 | 28.93 | 1.5K | -88.88% |
| Feb 22, 2023 | 28.14 | 13.46K | -26.04% |
| Feb 23, 2023 | 28.50 | 18.2K | +1038.67% |
| Feb 24, 2023 | 29.17 | 1.6K | +139.58% |
| Feb 28, 2023 | 28.97 | 667 | -93.77% |
| Mar 01, 2023 | 29.75 | 10.7K | +1923.25% |
| Mar 02, 2023 | 29.61 | 529 | -96.10% |
| Mar 03, 2023 | 30.42 | 13.56K | -9.76% |
| Mar 07, 2023 | 31.25 | 15.03K | +1892.71% |
| Mar 08, 2023 | 31.54 | 754 | -86.25% |
| Mar 09, 2023 | 31.56 | 5.48K | -32.34% |
| Mar 10, 2023 | 31.53 | 8.1K | -73.32% |
| Mar 13, 2023 | 31.63 | 30.37K | +144.14% |
| Mar 14, 2023 | 31.35 | 12.44K | -55.46% |
| Mar 15, 2023 | 31.95 | 27.93K | -6.84% |
| Mar 16, 2023 | 30.02 | 29.98K | -40.84% |
| Mar 17, 2023 | 30.55 | 50.68K | -11.85% |
| Mar 20, 2023 | 29.55 | 57.5K | +10.43% |
| Mar 21, 2023 | 30.28 | 52.06K | -50.95% |
| Mar 22, 2023 | 31.41 | 106.15K | +14.63% |
| Mar 23, 2023 | 30.64 | 92.6K | +95.22% |
| Mar 24, 2023 | 30.13 | 47.43K | +512.13% |
| Mar 27, 2023 | 30.18 | 7.75K | +244.25% |
| Mar 28, 2023 | 30.60 | 2.25K | -47.78% |
| Mar 29, 2023 | 30.98 | 4.31K | +661.66% |
| Apr 04, 2023 | 31.82 | 566 | -99.28% |
| Apr 05, 2023 | 31.02 | 78.42K | +35706.85% |
| Apr 11, 2023 | 31.54 | 219 | +33.54% |
| Apr 19, 2023 | 31.52 | 164 | -92.15% |
| Apr 20, 2023 | 30.91 | 2.09K | -96.13% |
| Apr 21, 2023 | 30.18 | 53.89K | +1712.07% |
| Apr 25, 2023 | 31.01 | 2.97K | +345.21% |
| Apr 26, 2023 | 30.12 | 668 | -83.00% |
| Apr 27, 2023 | 29.69 | 3.93K | +196.08% |
| May 15, 2023 | 29.66 | 1.33K | -78.03% |
| May 18, 2023 | 31.04 | 6.04K | +433.57% |
| May 23, 2023 | 31.35 | 1.13K | +126.40% |
| May 24, 2023 | 31.82 | 500 | -29.78% |
| May 30, 2023 | 30.90 | 712 | -81.97% |
| May 31, 2023 | 31.85 | 3.95K | -33.40% |
| Jun 01, 2023 | 32.53 | 5.93K | -80.13% |
| Jun 02, 2023 | 32.76 | 29.84K | +512.27% |
| Jun 05, 2023 | 32.82 | 4.87K | +2817.96% |
| Jun 08, 2023 | 33.35 | 167 | +377.14% |
| Jun 09, 2023 | 33.53 | 35 | -89.91% |
| Jun 13, 2023 | 33.66 | 347 | +9.46% |
| Jun 14, 2023 | 33.19 | 317 | -95.59% |
| Jun 20, 2023 | 33.94 | 7.19K | -67.42% |
| Jun 21, 2023 | 33.84 | 22.06K | +120.41% |
| Jun 22, 2023 | 34.03 | 10.01K | +132.66% |
| Jun 26, 2023 | 33.20 | 4.3K | +6838.71% |
| Jun 29, 2023 | 34.63 | 62 | +933.33% |
| Jun 30, 2023 | 35.14 | 6 | -33.33% |
| Jul 06, 2023 | 35.11 | 9 | -89.29% |
| Jul 10, 2023 | 35.00 | 84 | -99.87% |
| Jul 13, 2023 | 36.53 | 66.49K | -5.27% |
| Jul 14, 2023 | 36.65 | 70.19K | +134.54% |
| Jul 25, 2023 | 35.97 | 29.93K | +12854.55% |
| Jul 26, 2023 | 36.03 | 231 | -51.06% |
| Jul 27, 2023 | 36.10 | 472 | +117.51% |
| Jul 28, 2023 | 36.10 | 217 | -92.60% |
| Jul 31, 2023 | 35.55 | 2.93K | +35.57% |
| Aug 01, 2023 | 36.00 | 2.16K | -41.96% |
| Aug 03, 2023 | 35.70 | 3.73K | +206.84% |
| Aug 04, 2023 | 35.80 | 1.21K | -28.17% |
| Aug 09, 2023 | 34.82 | 1.69K | -93.24% |
| Aug 11, 2023 | 35.75 | 24.99K | +146.23% |
| Aug 14, 2023 | 35.70 | 10.15K | +394.30% |
| Sep 01, 2023 | 35.11 | 2.05K | -5.39% |
| Sep 05, 2023 | 35.29 | 2.17K | +1406.94% |
| Sep 06, 2023 | 33.86 | 144 | -96.92% |
| Sep 08, 2023 | 34.20 | 4.67K | +847.06% |
| Sep 11, 2023 | 34.99 | 493 | +190.00% |
| Sep 12, 2023 | 34.44 | 170 | +580.00% |
| Sep 13, 2023 | 35.28 | 25 | -84.38% |
| Sep 14, 2023 | 34.59 | 160 | -99.55% |
| Sep 15, 2023 | 34.79 | 35.33K | +36.50% |
| Sep 18, 2023 | 34.54 | 25.89K | +1652.54% |
| Sep 19, 2023 | 33.87 | 1.48K | -26.08% |
| Sep 20, 2023 | 34.63 | 2K | +28.99% |
| Sep 21, 2023 | 34.25 | 1.55K | +816.57% |
| Sep 22, 2023 | 33.58 | 169 | -94.66% |
| Sep 25, 2023 | 34.25 | 3.17K | -61.92% |
| Oct 03, 2023 | 33.20 | 8.31K | +162.13% |
| Oct 04, 2023 | 32.12 | 3.17K | +184.14% |
| Oct 05, 2023 | 32.42 | 1.12K | +69.35% |
| Oct 06, 2023 | 32.47 | 659 | -95.86% |
| Oct 16, 2023 | 35.84 | 15.93K | +3863.18% |
| Oct 17, 2023 | 35.83 | 402 | -83.50% |
| Oct 23, 2023 | 36.20 | 2.44K | +56.32% |
| Oct 24, 2023 | 35.66 | 1.56K | -87.28% |
| Oct 25, 2023 | 35.32 | 12.25K | -51.97% |
| Oct 26, 2023 | 35.03 | 25.51K | +5.76% |
| Oct 27, 2023 | 35.98 | 24.12K | +67.59% |
| Oct 30, 2023 | 35.25 | 14.39K | +3801.08% |
| Oct 31, 2023 | 35.12 | 369 | +301.09% |
| Nov 06, 2023 | 36.67 | 92 | -99.61% |
| Nov 07, 2023 | 36.67 | 23.3K | +710.96% |
| Nov 08, 2023 | 35.69 | 2.87K | -71.80% |
| Nov 10, 2023 | 34.58 | 10.19K | +151.66% |
| Nov 13, 2023 | 34.55 | 4.05K | +6536.07% |
| Nov 14, 2023 | 35.21 | 61 | -60.39% |
| Nov 16, 2023 | 35.30 | 154 | +413.33% |
| Nov 17, 2023 | 34.60 | 30 | -85.37% |
| Nov 20, 2023 | 35.65 | 205 | +83.04% |
| Nov 21, 2023 | 35.42 | 112 | +300.00% |
| Nov 22, 2023 | 35.86 | 28 | -99.64% |
| Nov 27, 2023 | 36.72 | 7.83K | -45.69% |
| Nov 28, 2023 | 36.21 | 14.42K | +24.52% |
| Nov 29, 2023 | 35.52 | 11.58K | +442.23% |
| Nov 30, 2023 | 35.53 | 2.14K | -68.28% |
| Dec 06, 2023 | 35.91 | 6.73K | +224.37% |
| Dec 07, 2023 | 34.88 | 2.08K | -4.20% |
| Dec 11, 2023 | 34.70 | 2.17K | +240.19% |
| Dec 13, 2023 | 33.08 | 637 | +600.00% |
| Dec 14, 2023 | 33.58 | 91 | -99.02% |
| Dec 21, 2023 | 33.39 | 9.29K | +48.52% |
| Dec 22, 2023 | 33.59 | 6.25K | +13.17% |
| Dec 26, 2023 | 33.40 | 5.53K | -90.62% |
| Jan 02, 2024 | 33.40 | 58.92K | +70.33% |
| Jan 03, 2024 | 33.69 | 34.59K | +272.82% |
| Jan 04, 2024 | 33.32 | 9.28K | +2435.25% |
| Jan 05, 2024 | 32.49 | 366 | -80.74% |
| Jan 12, 2024 | 32.69 | 1.9K | -81.16% |
| Jan 16, 2024 | 33.10 | 10.09K | +721.25% |
| Feb 01, 2024 | 32.52 | 1.23K | +5481.82% |
| Feb 02, 2024 | 32.86 | 22 | -86.34% |
| Feb 05, 2024 | 32.45 | 161 | +1912.50% |
| Feb 06, 2024 | 32.38 | 8 | -99.71% |
| Feb 07, 2024 | 32.45 | 2.74K | -5.74% |
| Feb 09, 2024 | 32.57 | 2.91K | +7983.33% |
| Feb 14, 2024 | 32.30 | 36 | -93.08% |
| Feb 15, 2024 | 32.20 | 520 | -82.92% |
| Feb 20, 2024 | 34.11 | 3.04K | +210.08% |
| Feb 22, 2024 | 33.84 | 982 | -55.79% |
| Feb 26, 2024 | 33.93 | 2.22K | +4254.90% |
| Mar 14, 2024 | 36.91 | 51 | -99.96% |
| Mar 18, 2024 | 36.66 | 128.06K | +883.29% |
| Mar 19, 2024 | 36.99 | 13.02K | -75.72% |
| Mar 20, 2024 | 37.11 | 53.65K | +12010.84% |
| Mar 26, 2024 | 38.55 | 443 | -71.47% |
| Apr 03, 2024 | 40.00 | 1.55K | -82.31% |
| Apr 17, 2024 | 38.48 | 8.78K | +109637.50% |
| Apr 18, 2024 | 38.52 | 8 | -97.11% |
| May 16, 2024 | 39.98 | 277 | +793.55% |
| May 21, 2024 | 40.94 | 31 | -99.91% |
| May 22, 2024 | 41.44 | 33.75K | +50273.13% |
| May 29, 2024 | 40.68 | 67 | -82.13% |
| May 31, 2024 | 39.83 | 375 | +1.35% |
| Jun 10, 2024 | 39.89 | 370 | +3600.00% |
| Jun 24, 2024 | 39.84 | 10 | -99.29% |
| Jul 19, 2024 | 44.03 | 1.41K | -96.47% |
| Jul 26, 2024 | 41.95 | 39.99K | +5629.23% |
| Aug 01, 2024 | 41.48 | 698 | -91.31% |
| Aug 02, 2024 | 41.81 | 8.03K | -75.97% |
| Aug 05, 2024 | 40.29 | 33.42K | +241.67% |
| Aug 07, 2024 | 40.49 | 9.78K | +223.34% |
| Aug 14, 2024 | 40.69 | 3.02K | -71.45% |
| Aug 15, 2024 | 42.16 | 10.59K | -73.36% |
| Aug 16, 2024 | 43.66 | 39.77K | -11.93% |
| Aug 19, 2024 | 43.52 | 45.16K | -12.65% |
| Aug 20, 2024 | 43.79 | 51.7K | +204.27% |
| Aug 21, 2024 | 43.43 | 16.99K | +15487.16% |
| Aug 23, 2024 | 42.45 | 109 | -95.72% |
| Aug 27, 2024 | 43.24 | 2.55K | -7.42% |
| Aug 28, 2024 | 43.09 | 2.75K | -79.27% |
| Sep 04, 2024 | 43.41 | 13.27K | -71.01% |
| Sep 06, 2024 | 44.42 | 45.77K | +18971.25% |
| Sep 10, 2024 | 43.61 | 240 | -94.69% |
| Sep 16, 2024 | 44.66 | 4.52K | -73.03% |
| Sep 17, 2024 | 45.60 | 16.76K | +536.61% |
| Sep 26, 2024 | 47.21 | 2.63K | +20.23% |
| Sep 30, 2024 | 44.91 | 2.19K | +1755.93% |
| Oct 02, 2024 | 45.91 | 118 | -91.39% |
| Oct 03, 2024 | 46.72 | 1.37K | -84.09% |
| Oct 08, 2024 | 48.51 | 8.61K | +70.02% |
| Oct 09, 2024 | 48.13 | 5.07K | -66.42% |
| Oct 10, 2024 | 48.78 | 15.09K | -69.56% |
| Oct 15, 2024 | 49.89 | 49.56K | +33388.51% |
| Oct 16, 2024 | 49.07 | 148 | -89.25% |
| Oct 17, 2024 | 49.76 | 1.38K | +137600.00% |
| Oct 22, 2024 | 50.25 | 1 | -99.99% |
| Oct 23, 2024 | 50.51 | 11.28K | +14735.53% |
| Oct 25, 2024 | 51.58 | 76 | -96.01% |
| Oct 28, 2024 | 49.64 | 1.9K | -90.84% |
| Nov 06, 2024 | 49.99 | 20.77K | +24341.18% |
| Nov 07, 2024 | 52.48 | 85 | +400.00% |
| Nov 08, 2024 | 56.42 | 17 | -29.17% |
| Nov 12, 2024 | 57.52 | 24 | -99.39% |
| Nov 15, 2024 | 57.06 | 3.95K | -74.35% |
| Nov 18, 2024 | 57.69 | 15.42K | -42.27% |
| Nov 19, 2024 | 59.29 | 26.71K | +54.95% |
| Nov 20, 2024 | 60.14 | 17.23K | +88.34% |
| Nov 22, 2024 | 62.14 | 9.15K | +359.16% |
| Nov 25, 2024 | 61.65 | 1.99K | -82.53% |
| Nov 29, 2024 | 58.66 | 11.4K | -77.00% |
| Dec 02, 2024 | 59.02 | 49.59K | +15.76% |
| Dec 03, 2024 | 57.18 | 42.84K | +8.46% |
| Dec 04, 2024 | 57.41 | 39.5K | +751.94% |
| Dec 06, 2024 | 58.77 | 4.64K | -56.09% |
| Dec 09, 2024 | 58.20 | 10.56K | -85.81% |
| Dec 10, 2024 | 56.27 | 74.42K | +860.69% |
| Dec 12, 2024 | 56.36 | 7.75K | -86.47% |
| Dec 13, 2024 | 58.15 | 57.24K | -48.83% |
| Dec 17, 2024 | 56.43 | 111.87K | +132.00% |
| Dec 18, 2024 | 56.17 | 48.22K | +449.02% |
| Dec 23, 2024 | 57.76 | 8.78K | +1677.94% |
| Dec 26, 2024 | 57.68 | 494 | -97.92% |
| Dec 27, 2024 | 57.01 | 23.77K | +75.34% |
| Jan 13, 2025 | 60.41 | 13.55K | +123127.27% |
| Jan 15, 2025 | 61.92 | 11 | -99.89% |
| Jan 27, 2025 | 66.25 | 9.69K | +21.38% |
| Jan 31, 2025 | 65.79 | 7.98K | n/a |