Knight-Swift Transportati... (KNX)
53.40
0.53 (1.00%)
At close: Feb 20, 2025, 3:59 PM
53.42
0.04%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 12.36% | 0.25 | 0.25-0.25 | 6,646 | 7,635 | +0 | 83% | 22.91K |
| Call | 1D | 7.68% | 0.1 | 0.1-0.12 | 6,001 | 2,849 | +0 | 59% | 8.55K |
| Call | 85D | 7.68% | 1.6 | 1.5-1.7 | 5,784 | 10,284 | +1 | 32% | 1.72M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 85D | 7.68% | 1.6 | 1.5-1.7 | 5,784 | 10,284 | +1 | 32% | 1.72M |
| Call | 1D | 12.36% | 0.25 | 0.25-0.25 | 6,646 | 7,635 | +0 | 83% | 22.91K |
| Call | 1D | 17.04% | 0.05 | 0.05-0.05 | 3,151 | 3,236 | +0 | 125% | 22.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.