Knight-Swift Transportati... (KNX)
39.55
-5.46 (-12.13%)
At close: Apr 03, 2025, 3:59 PM
39.01
-1.38%
Pre-market: Apr 04, 2025, 04:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 45.37% | 0.05 | 0.05-0.05 | 10,077 | 5,475 | +0 | 59% | 65.7K |
| Call | 42D | 26.41% | 0.6 | 0.6-0.75 | 10,075 | 11,453 | +715 | 46% | 263.42K |
| Call | 13D | 26.41% | 0.12 | 0.12-0.15 | 1,087 | 1,094 | +0 | 129% | 117.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 26.41% | 0.6 | 0.6-0.75 | 10,075 | 11,453 | +715 | 46% | 263.42K |
| Call | 42D | 45.37% | 0.05 | 0.05-0.05 | 10,077 | 5,475 | +0 | 59% | 65.7K |
| Call | 13D | 26.41% | 0.12 | 0.12-0.15 | 1,087 | 1,094 | +0 | 129% | 117.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.