Knight-Swift Transportati... (KNX)
NYSE: KNX
· Real-Time Price · USD
39.66
0.53 (1.35%)
At close: Sep 26, 2025, 3:59 PM
40.00
0.86%
After-hours: Sep 26, 2025, 07:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.67K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
75.0%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Knight-Swift Transportation Inc. has
12,672
shares failed to deliver, representing 0.45%
of the average daily volume of
2,797,940.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 42.21 | 12,672 | +37170.59% |
| Jul 30, 2025 | 42.19 | 34 | -97.33% |
| Jun 26, 2025 | 44.04 | 1,273 | -65.94% |
| May 23, 2025 | 42.47 | 3,738 | +89.94% |
| Apr 29, 2025 | 38.89 | 1,968 | +6928.57% |
| Mar 28, 2025 | 43.2 | 28 | -99.98% |
| Feb 24, 2025 | 50.1 | 150,658 | +1821.41% |
| Jan 29, 2025 | 57.65 | 7,841 | +52173.33% |
| Dec 27, 2024 | 52.96 | 15 | -94.92% |
| Nov 18, 2024 | 55.38 | 295 | -88.18% |
| Oct 31, 2024 | 51.32 | 2,496 | +3861.90% |
| Sep 30, 2024 | 53.16 | 63 | -94.64% |
| Aug 29, 2024 | 50.77 | 1,176 | +6.43% |
| Jul 16, 2024 | 51.14 | 1,105 | +1200.00% |
| Jun 24, 2024 | 48.03 | 85 | -50.87% |
| May 31, 2024 | 47.24 | 173 | +127.63% |
| Apr 23, 2024 | 48.2 | 76 | -99.82% |
| Mar 28, 2024 | 53.87 | 41,255 | +972.39% |
| Feb 06, 2024 | 58.7 | 3,847 | +15929.17% |
| Jan 29, 2024 | 56.31 | 24 | -51.02% |
| Dec 26, 2023 | 57.28 | 49 | -80.24% |
| Nov 30, 2023 | 52.37 | 248 | -77.43% |
| Oct 30, 2023 | 47.8 | 1,099 | -90.65% |
| Sep 25, 2023 | 49.64 | 11,755 | +7201.24% |
| Aug 14, 2023 | 58.41 | 161 | -63.90% |
| Jul 31, 2023 | 59 | 446 | +248.44% |
| Jun 30, 2023 | 53.96 | 128 | +326.67% |
| May 31, 2023 | 53.28 | 30 | -98.34% |
| Apr 28, 2023 | 54.57 | 1,802 | +6830.77% |
| Mar 31, 2023 | 54.82 | 26 | -60.00% |
| Feb 28, 2023 | 54.93 | 65 | +54.76% |
| Jan 31, 2023 | 57.12 | 42 | n/a |