Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
67.45
-0.51 (-0.75%)
At close: Sep 08, 2025, 3:59 PM
67.49
0.05%
After-hours: Sep 08, 2025, 07:59 PM EDT
Coca-Cola dark pool activity today shows an average trade size of 4,403 with $296.88K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 02:01 PM | 67.23 | 83,800 | 9,931,411 | 0.84% | 0.45% | 5.63M |
| 2 | 9/8/2025 03:46 PM | 67.3 | 53,606 | 12,948,475 | 0.41% | 0.29% | 3.61M |
| 3 | 9/8/2025 02:01 PM | 67.22 | 47,331 | 9,988,253 | 0.47% | 0.25% | 3.18M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 3.33M | 1.87M | 1.78 | -18.75% |
| Aug 29, 2025 | 2.23M | 2.3M | 0.97 | 16.75% |
| Aug 22, 2025 | 2.47M | 1.97M | 1.25 | 4.73% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.