Coca-Cola (KO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coca-Cola (KO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

60.99

-1.17%

At close: Jan 10, 2025, 3:58 PM

60.95

-0.07%

After-hours Jan 10, 2025, 07:40 PM EST

Daily Stats

Call Volume	22.23K
Call Volume Ask Side	9.50K
Call Volume Bid Side	9.70K
Call Premium	1.62M
Net Call Premium	156.88K
Call Open Interest	454.44K
IV Rank	81.79
Volatility	9.43
Total Open Interest	725.77K
Gex Ratio	1.03

Put Volume	12.64K
Put Volume Ask Side	6.46K
Put Volume Bid Side	4.75K
Put Premium	1.72M
Net Put Premium	554.26K
Put Open Interest	271.33K
P/C Ratio	0.57
🐻/🐂 Prem
Open Interest Change	6.10K
IV 30d	0.19

No Options activity found

Historical KO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/10/2025	-0.83%	0.57	34,866	22,229	12,637	0.61		725.77K	+0.85%	-397.38K	3.33M
01/08/2025	+1.18%	1.34	74,950	32,022	42,928	1.31		719.67K	+1.97%	-9.35M	21.42M
01/07/2025	-0.44%	0.32	53,726	40,664	13,062	0.93		705.74K	+3.24%	171.84K	6.36M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership