Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.75
0.46 (0.65%)
At close: May 02, 2025, 3:59 PM
71.70
-0.06%
After-hours: May 02, 2025, 08:00 PM EDT
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.21% | 0.63 | 43,403 | 26,566 | 16,837 | 826.57K | +3,550 | +0.43% | 1.78M | 1.46M |
| 05/01/25 | -0.99% | 0.81 | 60,453 | 33,374 | 27,079 | 823.02K | -6,577 | -0.79% | 1.93M | 2.75M |
| 04/30/25 | -1.09% | 0.93 | 49,601 | 25,636 | 23,965 | 829.6K | +31,273 | +3.92% | 2.55M | 1.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.