Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.84
0.70 (0.98%)
At close: May 23, 2025, 3:59 PM
71.69
-0.20%
After-hours: May 23, 2025, 07:59 PM EDT
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.32% | 0.43 | 63,782 | 44,640 | 19,142 | 663.63K | +10,390 | +1.59% | 2.26M | 1.43M |
| 05/22/25 | -0.97% | 1.24 | 54,438 | 24,349 | 30,089 | 653.24K | +13,456 | +2.10% | 1.77M | 1.52M |
| 05/21/25 | +0.22% | 0.89 | 44,636 | 23,594 | 21,042 | 639.78K | +11,312 | +1.80% | 3.28M | 1.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.