Coca-Cola (KO)
69.42
-0.70 (-1.00%)
At close: Mar 18, 2025, 3:59 PM
69.38
-0.05%
After-hours: Mar 18, 2025, 08:10 PM EDT
Last Updated: 03/18/2025 1:41 PM
Volume
-9.33K
Net Call Prem
-1.18M
Net Put Prem
-54.46K
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +1.27% | 0.64 | 34,436 | 20,986 | 13,450 | 706.29K | -42,010 | -5.61% | 1.57M | 938.57K |
| 03/14/25 | +0.95% | 0.8 | 44,529 | 24,770 | 19,759 | 748.3K | -26,207 | -3.38% | 1.22M | 1.29M |
| 03/13/25 | -0.90% | 0.2 | 135,185 | 112,602 | 22,583 | 774.51K | +9,944 | +1.30% | 56.78M | 1.84M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.