Coca-Cola

73.00
1.32 (1.84%)
At close: Apr 17, 2025, 3:59 PM
73.05
0.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 12.04K
Call Premium 1.16M
Premium 1.5M
Call Open Interest 165.01K
Implied Volatility (IV) 0.25
Total Open Interest 182.75K
Net Premium -2.33K
Put Volume 5.83K
Put Premium 339.97K
P/C Ratio 0.48
Put Open Interest 17.75K
IV Rank 72.22
🐻/🐂 Prem
(Net Call x Net Put) Prem 21.99K x 24.33K

Historical KO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.53% 1.03 96,441 47,453 48,988 763.26K +19,841 +2.67% 3.32M 2.98M
04/16/25 -0.94% 2.6 66,457 18,472 47,985 743.42K +32,784 +4.61% 2.83M 4.35M
04/15/25 -1.05% 2.51 68,699 19,576 49,123 710.63K +14,064 +2.02% 1.77M 3.79M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.