Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Coca-Cola

    NYSE: KO · Real-Time Price · USD
    69.92
    0.37 (0.53%)
    At close: Aug 15, 2025, 12:46 PM

    KO Option Overview

    Overview for all option chains of KO. As of August 15, 2025, KO options have an IV of 31.98% and an IV rank of 41.26%. The volume is 42,039 contracts, which is 146.39% of average daily volume of 28,717 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.98%
    IV Rank
    41.26%
    Historical Volatility
    14.41%
    IV Low
    21.37% on Aug 21, 2024
    IV High
    47.08% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    704,810
    Put-Call Ratio
    0.75
    Put Open Interest
    301,078
    Call Open Interest
    403,732
    Open Interest Avg (30-day)
    628,307
    Today vs Open Interest Avg (30-day)
    112.18%

    Option Volume

    Today's Volume
    42,039
    Put-Call Ratio
    0.44
    Put Volume
    12,754
    Call Volume
    29,285
    Volume Avg (30-day)
    28,717
    Today vs Volume Avg (30-day)
    146.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all KO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,131 5,290 0.65 90,383 53,923 0.6 139.08% 69
    Aug 22, 2025 5,743 1,720 0.3 7,987 2,895 0.36 33.45% 69
    Aug 29, 2025 2,424 301 0.12 11,630 4,395 0.38 31.98% 69
    Sep 05, 2025 1,249 728 0.58 14,177 3,285 0.23 27.7% 70
    Sep 12, 2025 2,261 275 0.12 3,398 845 0.25 22.64% 70
    Sep 19, 2025 2,536 826 0.33 74,667 50,989 0.68 39.33% 70
    Sep 26, 2025 367 176 0.48 1,048 458 0.44 22.93% 70
    Oct 17, 2025 1,691 859 0.51 17,994 12,691 0.71 23.87% 70
    Nov 21, 2025 2,645 1,076 0.41 38,373 31,086 0.81 27.41% 67.5
    Jan 16, 2026 805 444 0.55 72,567 73,943 1.02 24.84% 65
    Feb 20, 2026 245 488 1.99 3,830 1,427 0.37 21.99% 62.5
    Mar 20, 2026 28 31 1.11 16,463 11,875 0.72 23.06% 67.5
    Jun 18, 2026 794 12 0.02 14,812 20,595 1.39 21.32% 70
    Sep 18, 2026 62 282 4.55 2,493 2,971 1.19 21.12% 67.5
    Dec 18, 2026 10 48 4.8 8,066 11,696 1.45 20.77% 65
    Jan 15, 2027 294 198 0.67 25,844 18,004 0.7 20.4% 62.5

    Add to Watchlist