Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.35
0.44 (0.62%)
At close: Jul 03, 2025, 3:59 PM
71.25
-0.14%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.44% | 0.34 | 17,595 | 13,155 | 4,440 | 515.3K | -3,383 | -0.65% | 1.45M | 297.57K |
| 07/02/25 | -1.09% | 0.57 | 23,626 | 15,023 | 8,603 | 518.68K | +6,922 | +1.35% | 1.43M | 917.92K |
| 07/01/25 | +0.96% | 0.33 | 33,696 | 25,416 | 8,280 | 511.76K | -2,677 | -0.52% | 3.07M | 744.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.