Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
70.99
-1.25 (-1.73%)
At close: Jun 13, 2025, 3:59 PM
71.08
0.13%
After-hours: Jun 13, 2025, 05:59 PM EDT
| Call Volume | 161 |
| Call Premium | 349.49K |
| Premium | 349.49K |
| Call Open Interest | 8.78K |
| Implied Volatility (IV) | 0.2 |
| Total Open Interest | 8.78K |
| Net Premium | 315.82K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 315.82K x 0 |
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.05% | 0.81 | 30,219 | 16,701 | 13,518 | 621.5K | -34,716 | -5.29% | 1.84M | 1.69M |
| 06/12/25 | -0.01% | 0.03 | 297,217 | 289,830 | 7,387 | 656.22K | +3,226 | +0.49% | 156.44M | 627.66K |
| 06/11/25 | -0.28% | 0.58 | 19,374 | 12,275 | 7,099 | 652.99K | +6,308 | +0.98% | 2.26M | 758.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.