Coca-Cola (KO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coca-Cola

    NYSE: KO · Real-Time Price · USD
    67.90
    0.47 (0.70%)
    At close: Sep 09, 2025, 3:59 PM
    67.71
    -0.28%
    Pre-market: Sep 10, 2025, 08:22 AM EDT

    KO Option Overview

    Overview for all option chains of KO. As of September 10, 2025, KO options have an IV of 33.8% and an IV rank of 72.35%. The volume is 43,230 contracts, which is 159.95% of average daily volume of 27,027 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.8%
    IV Rank
    72.35%
    Historical Volatility
    14.43%
    IV Low
    22.2% on Oct 21, 2024
    IV High
    38.23% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    700,469
    Put-Call Ratio
    0.75
    Put Open Interest
    301,186
    Call Open Interest
    399,283
    Open Interest Avg (30-day)
    583,758
    Today vs Open Interest Avg (30-day)
    119.99%

    Option Volume

    Today's Volume
    43,230
    Put-Call Ratio
    0.27
    Put Volume
    9,133
    Call Volume
    34,097
    Volume Avg (30-day)
    27,027
    Today vs Volume Avg (30-day)
    159.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all KO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,214 1,634 0.23 25,948 14,481 0.56 52% 68
    Sep 19, 2025 7,848 1,967 0.25 111,541 64,533 0.58 45.7% 70
    Sep 26, 2025 2,011 572 0.28 11,984 5,346 0.45 33.8% 68
    Oct 03, 2025 455 214 0.47 5,013 2,220 0.44 28.76% 68
    Oct 10, 2025 494 193 0.39 3,568 1,197 0.34 24.29% 68
    Oct 17, 2025 2,235 1,662 0.74 28,969 22,758 0.79 34.1% 70
    Oct 24, 2025 1,533 94 0.06 541 128 0.24 23.65% 67
    Nov 21, 2025 9,390 730 0.08 49,609 34,748 0.7 28.24% 67.5
    Jan 16, 2026 1,623 262 0.16 77,253 76,737 0.99 27.05% 65
    Feb 20, 2026 366 551 1.51 5,922 4,175 0.7 24.93% 65
    Mar 20, 2026 249 81 0.33 19,362 13,705 0.71 24.49% 67.5
    Jun 18, 2026 188 149 0.79 16,861 21,269 1.26 22.79% 70
    Sep 18, 2026 105 88 0.84 3,741 4,128 1.1 21.34% 67.5
    Dec 18, 2026 27 23 0.85 9,111 11,842 1.3 20.95% 65
    Jan 15, 2027 359 913 2.54 29,860 23,919 0.8 20.76% 62.5

    Add to Watchlist