Coca-Cola

AI Score

0

Unlock

60.99
-1.17%
At close: Jan 10, 2025, 3:58 PM
60.95
-0.07%
After-hours Jan 10, 2025, 07:40 PM EST
Call Volume 22.23K
Call Volume Ask Side 9.50K
Call Volume Bid Side 9.70K
Call Premium 1.62M
Net Call Premium 156.88K
Call Open Interest 454.44K
IV Rank 81.79
Volatility 9.43
Total Open Interest 725.77K
Gex Ratio 1.03
Put Volume 12.64K
Put Volume Ask Side 6.46K
Put Volume Bid Side 4.75K
Put Premium 1.72M
Net Put Premium 554.26K
Put Open Interest 271.33K
P/C Ratio 0.57
🐻/🐂 Prem
Open Interest Change 6.10K
IV 30d 0.19
No Options activity found

Historical KO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 -0.83% 0.57 34,866 22,229 12,637 0.61 725.77K +0.85% -397.38K 3.33M
01/08/2025 +1.18% 1.34 74,950 32,022 42,928 1.31 719.67K +1.97% -9.35M 21.42M
01/07/2025 -0.44% 0.32 53,726 40,664 13,062 0.93 705.74K +3.24% 171.84K 6.36M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.