Coca-Cola (KO)
73.00
1.32 (1.84%)
At close: Apr 17, 2025, 3:59 PM
73.05
0.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.53% | 1.03 | 96,441 | 47,453 | 48,988 | 763.26K | +19,841 | +2.67% | 3.32M | 2.98M |
| 04/16/25 | -0.94% | 2.6 | 66,457 | 18,472 | 47,985 | 743.42K | +32,784 | +4.61% | 2.83M | 4.35M |
| 04/15/25 | -1.05% | 2.51 | 68,699 | 19,576 | 49,123 | 710.63K | +14,064 | +2.02% | 1.77M | 3.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.