AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coca-Cola (KO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

68.86

-0.64 (-0.92%)

At close: Feb 14, 2025, 3:59 PM

68.76

-0.14%

After-hours Feb 14, 2025, 05:39 PM EST

Daily Stats

Call Volume	14.26K
Call Premium	1.38M
Premium	2.16M
Call Open Interest	187.32K
Implied Volatility (IV)	0.2
Total Open Interest	189.15K
Net Premium	1.35M

Put Volume	6.54K
Put Premium	779.01K
P/C Ratio	0.46
Put Open Interest	1.83K
IV Rank	66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem	593.39K x -754.01K

Historical KO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/14/2025	-0.71%	0.46	95,378	65,153	30,225	749.60K	+41,577	+5.87%	6.15M	1.66M
02/13/2025	+0.72%	0.54	137,700	89,259	48,441	708.02K	+41,922	+6.29%	9.03M	3.05M
02/12/2025	+2.75%	0.4	131,480	94,096	37,384	666.10K	+34,996	+5.55%	10.83M	3.46M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership