Coca-Cola (KO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coca-Cola

    NYSE: KO · Real-Time Price · USD
    66.65
    0.55 (0.83%)
    At close: Oct 03, 2025, 3:59 PM
    66.63
    -0.04%
    After-hours: Oct 03, 2025, 06:22 PM EDT

    KO Option Overview

    Overview for all option chains of KO. As of October 03, 2025, KO options have an IV of 28.16% and an IV rank of 33.5%. The volume is 49,806 contracts, which is 144.91% of average daily volume of 34,370 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.16%
    IV Rank
    33.5%
    Historical Volatility
    11.14%
    IV Low
    21.88% on Oct 21, 2024
    IV High
    40.62% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    688,285
    Put-Call Ratio
    0.68
    Put Open Interest
    278,545
    Call Open Interest
    409,740
    Open Interest Avg (30-day)
    541,111
    Today vs Open Interest Avg (30-day)
    127.2%

    Option Volume

    Today's Volume
    49,806
    Put-Call Ratio
    0.41
    Put Volume
    14,589
    Call Volume
    35,217
    Volume Avg (30-day)
    34,370
    Today vs Volume Avg (30-day)
    144.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all KO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,708 4,257 0.75 20,567 14,286 0.69 112.98% 66
    Oct 10, 2025 4,124 2,682 0.65 14,671 6,638 0.45 38.78% 67
    Oct 17, 2025 2,733 1,095 0.4 53,545 31,106 0.58 28.16% 67.5
    Oct 24, 2025 1,381 363 0.26 7,576 4,077 0.54 27.97% 66
    Oct 31, 2025 803 338 0.42 7,852 3,638 0.46 25.04% 66
    Nov 07, 2025 447 274 0.61 747 516 0.69 24.01% 66
    Nov 14, 2025 15 45 3 0 0 0 22.58% 55
    Nov 21, 2025 2,646 1,709 0.65 74,829 37,747 0.5 27.02% 67.5
    Dec 19, 2025 1,872 1,038 0.55 24,075 7,575 0.31 23.07% 67.5
    Jan 16, 2026 9,281 511 0.06 87,922 77,484 0.88 22.37% 65
    Feb 20, 2026 975 221 0.23 25,239 7,521 0.3 21.62% 65
    Mar 20, 2026 1,162 637 0.55 23,835 18,882 0.79 21.54% 67.5
    May 15, 2026 602 1,040 1.73 1,722 1,034 0.6 20.7% 67.5
    Jun 18, 2026 2,290 235 0.1 19,324 22,987 1.19 20.99% 70
    Sep 18, 2026 167 17 0.1 4,970 7,436 1.5 20.91% 67.5
    Dec 18, 2026 108 32 0.3 9,842 11,883 1.21 21.25% 65
    Jan 15, 2027 799 53 0.07 31,794 25,054 0.79 21.37% 62.5
    Jan 21, 2028 104 42 0.4 1,230 681 0.55 21.27% 60

    Add to Watchlist