Coca-Cola (KO)
71.36
0.60 (0.85%)
At close: Apr 11, 2025, 3:59 PM
71.42
0.09%
After-hours: Apr 11, 2025, 05:58 PM EDT
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +0.73% | 1.05 | 56,788 | 27,701 | 29,087 | 730.14K | +10,676 | +1.48% | 2.36M | 2.17M |
| 04/10/25 | +0.81% | 0.78 | 89,768 | 50,308 | 39,460 | 719.46K | +18,489 | +2.64% | 10.83M | 2.99M |
| 04/09/25 | +2.99% | 1.63 | 73,465 | 27,913 | 45,552 | 700.98K | +24,730 | +3.66% | 4.84M | 2.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.