Coca-Cola (KO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coca-Cola (KO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.99

0.34 (0.55%)

At close: Jan 14, 2025, 3:59 PM

62.03

0.07%

After-hours Jan 14, 2025, 07:16 PM EST

Daily Stats

Call Volume	14.26K
Call Volume Ask Side	6.41K
Call Volume Bid Side	6.30K
Call Premium	1.29M
Net Call Premium	-112.61K
Call Open Interest	450.32K
IV Rank	92.59
Volatility	0.2
Total Open Interest	718.25K
Gex Ratio	0.83

Put Volume	8.15K
Put Volume Ask Side	2.86K
Put Volume Bid Side	3.29K
Put Premium	1.02M
Net Put Premium	-306.36K
Put Open Interest	267.93K
P/C Ratio	0.57
🐻/🐂 Prem
Open Interest Change	8.29K
IV 30d	0.2

No Options activity found

Historical KO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.62%	0.57	22,406	14,259	8,147	0.40		718.25K	+1.17%	193.75K	2.31M
01/13/2025	+0.85%	0.43	36,752	25,679	11,073	0.66		709.95K	-2.18%	75.03K	3.23M
01/10/2025	-0.83%	0.57	34,866	22,229	12,637	0.61		725.77K	+0.85%	-397.38K	3.33M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership