Coca-Cola (KO)
72.89
1.21 (1.69%)
At close: Apr 17, 2025, 11:30 AM
Coca-Cola Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 72.36 | 72.36 | 72.67 | 72.67 | 71.39 | 71.39 | 71.68 | 71.68 | n/a | 15,232,856 |
| Apr 15, 2025 | 72.62 | 72.62 | 72.63 | 72.63 | 71.72 | 71.72 | 71.86 | 71.86 | 0.25% | 14,965,500 |
| Apr 14, 2025 | 71.30 | 71.30 | 72.66 | 72.66 | 70.93 | 70.93 | 72.45 | 72.45 | 0.82% | 13,930,207 |
| Apr 11, 2025 | 70.91 | 70.91 | 71.85 | 71.85 | 70.54 | 70.54 | 71.43 | 71.43 | -1.41% | 19,988,203 |
| Apr 10, 2025 | 70.19 | 70.19 | 71.21 | 71.21 | 68.98 | 68.98 | 70.76 | 70.76 | -0.94% | 22,450,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.