Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
70.99
-1.25 (-1.73%)
At close: Jun 13, 2025, 3:59 PM
71.08
0.13%
After-hours: Jun 13, 2025, 05:59 PM EDT
Coca-Cola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 71.77 | 71.88 | 70.73 | 71.02 | 71.02 | n/a | 15,123,442 |
| Jun 12, 2025 | 72.25 | 72.40 | 71.60 | 72.24 | 71.73 | 1.72% | 12,806,911 |
| Jun 11, 2025 | 72.27 | 72.36 | 71.76 | 72.07 | 71.56 | -0.24% | 12,718,510 |
| Jun 10, 2025 | 71.90 | 72.69 | 71.76 | 72.35 | 71.84 | 0.39% | 12,265,000 |
| Jun 9, 2025 | 71.35 | 71.83 | 71.09 | 71.77 | 71.26 | -0.80% | 12,281,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.