Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.35
0.44 (0.62%)
At close: Jul 03, 2025, 3:59 PM
71.25
-0.14%
After-hours: Jul 03, 2025, 04:59 PM EDT
Coca-Cola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.04 | 71.40 | 70.45 | 71.35 | 71.35 | n/a | 9,440,500 |
| Jul 2, 2025 | 71.69 | 71.83 | 70.74 | 70.91 | 70.91 | -0.62% | 13,050,239 |
| Jul 1, 2025 | 70.99 | 72.45 | 70.90 | 71.67 | 71.67 | 1.07% | 21,729,300 |
| Jun 30, 2025 | 70.13 | 70.79 | 70.09 | 70.75 | 70.75 | -1.28% | 15,429,000 |
| Jun 27, 2025 | 69.59 | 70.56 | 69.47 | 70.33 | 70.33 | -0.59% | 23,470,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.