Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.84
0.70 (0.98%)
At close: May 23, 2025, 3:59 PM
71.69
-0.20%
After-hours: May 23, 2025, 07:59 PM EDT
Coca-Cola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 71.54 | 71.98 | 70.69 | 71.77 | 71.77 | n/a | 12,795,546 |
| May 22, 2025 | 71.84 | 71.99 | 70.96 | 71.14 | 71.14 | -0.88% | 11,101,800 |
| May 21, 2025 | 71.69 | 72.08 | 71.58 | 71.85 | 71.85 | 1.00% | 12,094,424 |
| May 20, 2025 | 71.80 | 72.13 | 71.43 | 71.69 | 71.69 | -0.22% | 12,137,800 |
| May 19, 2025 | 72.03 | 72.17 | 71.64 | 71.93 | 71.93 | 0.33% | 13,282,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.