AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coca-Cola (KO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.99

0.34 (0.55%)

At close: Jan 14, 2025, 3:59 PM

62.03

0.07%

After-hours Jan 14, 2025, 07:16 PM EST

KO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	61.66	62.07	61.30	62.04	0.39	0.63%	16,075,998
Jan 13, 2025	61.13	61.85	60.71	61.65	0.58	0.95%	18,016,200
Jan 10, 2025	61.58	61.65	60.73	61.07	-0.64	-1.04%	22,425,000
Jan 8, 2025	60.99	61.77	60.93	61.71	0.87	1.43%	14,412,400
Jan 7, 2025	61.11	61.72	60.62	60.84	0.03	0.05%	17,799,629
Jan 6, 2025	61.50	61.57	60.66	60.81	-0.94	-1.52%	17,924,237
Jan 3, 2025	61.90	62.08	61.62	61.75	-0.09	-0.15%	10,403,204
Jan 2, 2025	62.35	62.75	61.62	61.84	-0.42	-0.67%	12,991,000
Dec 31, 2024	62.02	62.43	61.80	62.26	0.23	0.37%	9,256,700
Dec 30, 2024	62.34	62.34	61.68	62.03	-0.42	-0.67%	8,972,212
Dec 27, 2024	62.45	62.95	62.21	62.45	-0.12	-0.19%	8,542,800
Dec 26, 2024	62.62	62.74	62.40	62.57	-0.27	-0.43%	7,945,641
Dec 24, 2024	62.20	62.84	62.01	62.84	0.46	0.74%	5,019,131
Dec 23, 2024	62.50	62.76	61.53	62.38	-0.17	-0.27%	13,010,800
Dec 20, 2024	62.47	63.06	62.28	62.55	0.10	0.16%	42,458,100
Dec 19, 2024	62.70	63.17	62.40	62.45	-0.40	-0.64%	21,300,647
Dec 18, 2024	62.81	63.64	62.79	62.85	-0.55	-0.87%	20,946,100
Dec 17, 2024	62.45	63.55	62.32	63.40	0.85	1.36%	21,902,400
Dec 16, 2024	63.23	63.86	62.35	62.55	-0.57	-0.90%	24,559,738
Dec 13, 2024	63.57	63.84	63.11	63.12	-0.72	-1.13%	13,429,033
Dec 12, 2024	63.55	63.92	63.22	63.84	1.20	1.92%	17,542,100
Dec 11, 2024	63.00	63.63	62.40	62.64	-0.27	-0.43%	32,819,011
Dec 10, 2024	62.70	63.04	61.79	62.91	0.31	0.50%	14,949,415
Dec 9, 2024	62.69	62.93	61.90	62.60	0.07	0.11%	22,348,331
Dec 6, 2024	62.83	63.36	62.51	62.53	-0.39	-0.62%	15,581,148
Dec 5, 2024	62.47	63.12	62.10	62.92	0.71	1.14%	21,040,400
Dec 4, 2024	63.28	63.35	61.90	62.21	-1.31	-2.06%	28,137,700
Dec 3, 2024	63.72	64.08	63.03	63.52	-0.13	-0.20%	24,874,500
Dec 2, 2024	64.05	64.19	63.35	63.65	-0.43	-0.67%	16,500,100
Nov 29, 2024	64.02	64.25	63.77	64.08	-0.35	-0.54%	10,648,400
Nov 27, 2024	64.96	65.10	64.25	64.43	-0.12	-0.19%	13,263,403
Nov 26, 2024	64.31	64.64	64.06	64.55	0.17	0.26%	14,473,300
Nov 25, 2024	64.32	64.71	63.84	64.38	0.46	0.72%	36,805,300
Nov 22, 2024	64.24	64.48	63.65	63.92	0.16	0.25%	19,562,231
Nov 21, 2024	63.15	63.81	62.95	63.76	0.77	1.22%	17,292,300
Nov 20, 2024	62.70	63.01	62.02	62.99	0.40	0.64%	18,904,909
Nov 19, 2024	61.90	62.62	61.63	62.59	0.73	1.18%	16,254,832
Nov 18, 2024	61.85	62.14	61.56	61.86	0.12	0.19%	16,079,400
Nov 15, 2024	62.49	62.63	61.39	61.74	-0.81	-1.29%	26,284,331
Nov 14, 2024	63.11	63.11	62.43	62.55	-0.45	-0.71%	15,910,820
Nov 13, 2024	63.05	63.26	62.49	63.00	-0.20	-0.32%	13,177,637
Nov 12, 2024	63.68	63.75	63.12	63.20	-0.16	-0.25%	15,021,000
Nov 11, 2024	63.99	64.12	63.25	63.36	-0.56	-0.88%	13,980,900
Nov 8, 2024	63.91	64.24	63.74	63.92	0.26	0.41%	14,719,308
Nov 7, 2024	64.29	64.39	63.60	63.66	-0.04	-0.06%	14,856,100
Nov 6, 2024	64.42	64.86	63.18	63.70	-1.67	-2.55%	22,899,300
Nov 5, 2024	64.64	65.47	64.64	65.37	0.26	0.40%	8,780,220
Nov 4, 2024	65.08	65.42	64.65	65.11	0.10	0.15%	10,984,502
Nov 1, 2024	65.47	65.66	64.89	65.01	-0.30	-0.46%	12,163,100
Oct 31, 2024	65.81	65.99	65.26	65.31	-0.61	-0.93%	13,383,717