Eastman Kodak (KODK)
6.20
-0.12 (-1.90%)
At close: Apr 01, 2025, 3:59 PM
6.15
-0.73%
After-hours: Apr 01, 2025, 07:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 19.29% | 0.13 | 0.13-0.13 | 15,083 | 30,003 | -5 | 47% | 360.04K |
| Call | 15D | 61.42% | 0.05 | 0.03-0.05 | 5,113 | 12,735 | +6 | 115% | 38.20K |
| Call | 15D | 142.13% | 0.04 | 0.04-0.05 | 4,948 | 4,855 | +0 | 190% | 14.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 19.29% | 0.13 | 0.13-0.13 | 15,083 | 30,003 | -5 | 47% | 360.04K |
| Put | 15D | 19.29% | 0.05 | 0.05-0.05 | 3,051 | 18,091 | +0 | 72% | 54.27K |
| Put | 15D | -21.07% | 1.52 | 1.52-1.52 | 3,130 | 17,963 | -7 | 67% | 2.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.