Eastman Kodak (KODK)
6.07
0.09 (1.51%)
At close: Apr 22, 2025, 3:59 PM
6.22
2.46%
After-hours: Apr 22, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | 17.63% | 0.2 | 0.2-0.2 | 15,083 | 31,748 | +0 | 54% | 539.72K |
| Call | 23D | 23.56% | 0.1 | 0.1-0.15 | 4,907 | 6,286 | +88 | 81% | 75.43K |
| Put | 86D | -23.56% | 2.3 | 2.05-2.3 | 3,792 | 5,925 | +0 | 62% | 959.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | 17.63% | 0.2 | 0.2-0.2 | 15,083 | 31,748 | +0 | 54% | 539.72K |
| Put | 177D | 17.63% | 0.45 | 0.45-0.5 | 2,566 | 7,025 | +0 | 52% | 224.8K |
| Call | 23D | 23.56% | 0.1 | 0.1-0.15 | 4,907 | 6,286 | +88 | 81% | 75.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.