Coca-Cola FEMSA S.A.B. de... (KOF)
NYSE: KOF
· Real-Time Price · USD
83.52
-1.75 (-2.05%)
At close: Aug 14, 2025, 3:59 PM
84.50
1.17%
Pre-market: Aug 15, 2025, 09:15 AM EDT
KOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.22 | 85.22 | 83.02 | 83.55 | 83.55 | -2.02% | 168,917 |
| Aug 13, 2025 | 85.19 | 85.47 | 84.23 | 85.27 | 85.27 | 0.11% | 158,905 |
| Aug 12, 2025 | 85.56 | 85.62 | 84.02 | 85.18 | 85.18 | -0.21% | 205,800 |
| Aug 11, 2025 | 84.81 | 85.46 | 84.63 | 85.36 | 85.36 | 0.84% | 157,900 |
| Aug 8, 2025 | 85.98 | 86.08 | 84.64 | 84.65 | 84.65 | -1.28% | 101,000 |
| Aug 7, 2025 | 84.25 | 85.93 | 83.81 | 85.75 | 85.75 | 2.36% | 147,257 |
| Aug 6, 2025 | 83.19 | 84.52 | 82.90 | 83.77 | 83.77 | 1.05% | 187,545 |
| Aug 5, 2025 | 82.78 | 83.61 | 82.49 | 82.90 | 82.90 | -0.31% | 149,100 |
| Aug 4, 2025 | 83.93 | 84.33 | 82.74 | 83.16 | 83.16 | -0.32% | 128,334 |
| Aug 1, 2025 | 83.52 | 84.30 | 83.04 | 83.43 | 83.43 | 0.47% | 137,900 |
| Jul 31, 2025 | 82.00 | 83.93 | 81.59 | 83.04 | 83.04 | -0.47% | 200,363 |
| Jul 30, 2025 | 83.57 | 84.38 | 82.78 | 83.43 | 83.43 | 0.25% | 220,146 |
| Jul 29, 2025 | 83.50 | 83.50 | 82.18 | 83.22 | 83.22 | -0.05% | 341,785 |
| Jul 28, 2025 | 84.69 | 85.14 | 83.01 | 83.26 | 83.26 | -2.68% | 219,200 |
| Jul 25, 2025 | 86.99 | 87.05 | 84.73 | 85.55 | 85.55 | -1.69% | 277,300 |
| Jul 24, 2025 | 85.41 | 87.44 | 85.39 | 87.02 | 87.02 | 1.64% | 178,937 |
| Jul 23, 2025 | 89.01 | 89.60 | 85.13 | 85.62 | 85.62 | -3.37% | 338,093 |
| Jul 22, 2025 | 89.78 | 90.95 | 88.61 | 88.61 | 88.61 | -1.53% | 148,300 |
| Jul 21, 2025 | 90.67 | 91.46 | 89.94 | 89.99 | 89.99 | -0.41% | 89,534 |
| Jul 18, 2025 | 91.08 | 91.73 | 90.36 | 90.36 | 90.36 | -0.78% | 213,314 |