Coca-Cola FEMSA S.A.B. de... (KOF)
NYSE: KOF
· Real-Time Price · USD
84.30
0.64 (0.77%)
At close: Sep 26, 2025, 3:59 PM
86.88
3.05%
After-hours: Sep 26, 2025, 06:50 PM EDT
KOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 83.90 | 84.86 | 83.83 | 84.22 | 84.22 | 0.67% | 122,310 |
| Sep 25, 2025 | 84.25 | 84.45 | 83.37 | 83.66 | 83.66 | -0.23% | 199,300 |
| Sep 24, 2025 | 85.68 | 85.73 | 83.82 | 83.85 | 83.85 | -2.01% | 188,603 |
| Sep 23, 2025 | 85.00 | 86.47 | 84.34 | 85.57 | 85.57 | 0.87% | 156,500 |
| Sep 22, 2025 | 84.11 | 85.23 | 83.91 | 84.83 | 84.83 | 0.50% | 122,314 |
| Sep 19, 2025 | 83.21 | 84.85 | 82.88 | 84.41 | 84.41 | 1.85% | 327,600 |
| Sep 18, 2025 | 83.87 | 84.56 | 82.84 | 82.88 | 82.88 | -1.81% | 372,000 |
| Sep 17, 2025 | 86.21 | 87.33 | 84.03 | 84.41 | 84.41 | -2.01% | 255,549 |
| Sep 16, 2025 | 87.22 | 87.36 | 85.99 | 86.14 | 86.14 | -1.33% | 92,039 |
| Sep 15, 2025 | 86.34 | 87.83 | 86.25 | 87.30 | 87.30 | 1.82% | 189,943 |
| Sep 12, 2025 | 86.87 | 86.87 | 84.99 | 85.74 | 85.74 | -1.79% | 295,811 |
| Sep 11, 2025 | 84.62 | 87.30 | 84.43 | 87.30 | 87.30 | 3.12% | 264,041 |
| Sep 10, 2025 | 83.49 | 84.70 | 83.00 | 84.66 | 84.66 | 0.95% | 204,000 |
| Sep 9, 2025 | 84.35 | 84.38 | 83.00 | 83.86 | 83.86 | -0.79% | 186,649 |
| Sep 8, 2025 | 83.43 | 84.87 | 82.71 | 84.53 | 84.53 | 1.23% | 343,100 |
| Sep 5, 2025 | 83.84 | 84.05 | 82.76 | 83.50 | 83.50 | 0.05% | 443,600 |
| Sep 4, 2025 | 81.38 | 83.83 | 81.38 | 83.46 | 83.46 | 2.73% | 291,327 |
| Sep 3, 2025 | 84.27 | 84.33 | 80.96 | 81.24 | 81.24 | -3.57% | 463,434 |
| Sep 2, 2025 | 84.70 | 85.41 | 83.87 | 84.25 | 84.25 | -0.87% | 240,200 |
| Aug 29, 2025 | 86.26 | 86.46 | 84.50 | 84.99 | 84.99 | -1.56% | 206,300 |