Coca-Cola FEMSA S.A.B. de... (KOF)
NYSE: KOF
· Real-Time Price · USD
94.58
1.25 (1.34%)
At close: Jun 27, 2025, 3:59 PM
Coca-Cola FEMSA S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 93.71 | 95.02 | 93.35 | 94.39 | 94.39 | n/a | 259,200 |
| Jun 26, 2025 | 91.84 | 93.80 | 91.68 | 93.33 | 93.33 | -1.12% | 257,443 |
| Jun 25, 2025 | 93.76 | 94.15 | 91.56 | 91.57 | 91.57 | -1.89% | 210,319 |
| Jun 24, 2025 | 95.31 | 95.72 | 94.10 | 94.15 | 94.15 | 2.82% | 229,900 |
| Jun 23, 2025 | 94.49 | 97.04 | 93.32 | 95.31 | 95.31 | 1.23% | 431,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.