Coca-Cola FEMSA S.A.B. de... (KOF)
90.88
-0.33 (-0.36%)
At close: Mar 28, 2025, 10:41 AM
KOF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 91.27 | 91.70 | 90.53 | 91.21 | 0.28 | 0.31% | 138,609 |
| Mar 26, 2025 | 89.09 | 91.16 | 89.09 | 90.93 | 1.39 | 1.55% | 167,812 |
| Mar 25, 2025 | 88.50 | 89.91 | 88.07 | 89.54 | 1.50 | 1.70% | 140,100 |
| Mar 24, 2025 | 88.62 | 89.49 | 87.58 | 88.04 | -0.73 | -0.82% | 146,601 |
| Mar 21, 2025 | 90.13 | 90.72 | 87.99 | 88.77 | -1.70 | -1.88% | 388,700 |
| Mar 20, 2025 | 88.85 | 91.01 | 88.38 | 90.47 | 1.35 | 1.51% | 195,000 |
| Mar 19, 2025 | 89.05 | 89.93 | 88.46 | 89.12 | -0.46 | -0.51% | 86,506 |
| Mar 18, 2025 | 89.41 | 89.87 | 88.78 | 89.58 | 0.48 | 0.54% | 154,232 |
| Mar 17, 2025 | 88.38 | 89.73 | 88.17 | 89.10 | 0.09 | 0.10% | 138,200 |
| Mar 14, 2025 | 88.14 | 89.59 | 87.75 | 89.01 | 1.37 | 1.56% | 125,300 |
| Mar 13, 2025 | 87.70 | 88.73 | 87.47 | 87.64 | -0.26 | -0.30% | 93,900 |
| Mar 12, 2025 | 86.16 | 88.52 | 85.66 | 87.90 | 2.01 | 2.34% | 162,640 |
| Mar 11, 2025 | 84.60 | 86.46 | 84.00 | 85.89 | 0.94 | 1.11% | 134,635 |
| Mar 10, 2025 | 86.40 | 87.07 | 84.07 | 84.95 | -1.14 | -1.32% | 188,500 |
| Mar 7, 2025 | 87.24 | 87.81 | 86.01 | 86.09 | -1.40 | -1.60% | 99,100 |
| Mar 6, 2025 | 86.85 | 88.00 | 86.43 | 87.49 | 0.20 | 0.23% | 243,505 |
| Mar 5, 2025 | 88.47 | 89.23 | 87.17 | 87.29 | -0.43 | -0.49% | 166,600 |
| Mar 4, 2025 | 86.90 | 88.20 | 85.24 | 87.72 | 0.71 | 0.82% | 244,600 |
| Mar 3, 2025 | 89.39 | 90.65 | 86.71 | 87.01 | -2.13 | -2.39% | 159,600 |
| Feb 28, 2025 | 89.20 | 89.50 | 87.60 | 89.14 | 0.30 | 0.34% | 323,723 |
| Feb 27, 2025 | 86.50 | 89.31 | 86.19 | 88.84 | 2.25 | 2.60% | 210,300 |
| Feb 26, 2025 | 88.13 | 88.13 | 86.38 | 86.59 | -1.14 | -1.30% | 215,753 |
| Feb 25, 2025 | 88.78 | 89.37 | 87.01 | 87.73 | -0.61 | -0.69% | 316,333 |
| Feb 24, 2025 | 88.50 | 88.92 | 86.61 | 88.34 | -0.05 | -0.06% | 250,352 |
| Feb 21, 2025 | 84.80 | 88.95 | 84.06 | 88.39 | 3.45 | 4.06% | 325,709 |
| Feb 20, 2025 | 84.52 | 84.94 | 83.30 | 84.94 | 0.38 | 0.45% | 226,014 |
| Feb 19, 2025 | 84.88 | 85.00 | 83.58 | 84.56 | -0.71 | -0.83% | 144,634 |
| Feb 18, 2025 | 83.59 | 85.28 | 83.16 | 85.27 | 1.30 | 1.55% | 223,225 |
| Feb 14, 2025 | 84.50 | 85.28 | 83.85 | 83.97 | -0.42 | -0.50% | 185,325 |
| Feb 13, 2025 | 82.93 | 84.90 | 81.70 | 84.39 | 1.48 | 1.79% | 264,631 |
| Feb 12, 2025 | 78.93 | 83.27 | 78.71 | 82.91 | 3.67 | 4.63% | 283,338 |
| Feb 11, 2025 | 78.86 | 79.34 | 77.50 | 79.24 | 0.51 | 0.65% | 256,026 |
| Feb 10, 2025 | 78.00 | 78.85 | 77.27 | 78.73 | 0.94 | 1.21% | 133,900 |
| Feb 7, 2025 | 78.45 | 78.45 | 77.15 | 77.79 | -0.45 | -0.58% | 93,700 |
| Feb 6, 2025 | 78.30 | 79.38 | 77.93 | 78.24 | 0.30 | 0.38% | 191,900 |
| Feb 5, 2025 | 77.71 | 78.29 | 77.39 | 77.94 | 0.29 | 0.37% | 118,342 |
| Feb 4, 2025 | 77.92 | 78.77 | 76.63 | 77.65 | 0.37 | 0.48% | 183,400 |
| Feb 3, 2025 | 76.89 | 78.61 | 76.36 | 77.28 | -1.21 | -1.54% | 155,211 |
| Jan 31, 2025 | 79.18 | 80.45 | 78.35 | 78.49 | -1.27 | -1.59% | 177,700 |
| Jan 30, 2025 | 79.24 | 81.25 | 78.98 | 79.76 | 0.78 | 0.99% | 199,445 |
| Jan 29, 2025 | 77.89 | 79.85 | 77.47 | 78.98 | 1.36 | 1.75% | 257,140 |
| Jan 28, 2025 | 77.67 | 78.42 | 75.91 | 77.62 | -0.12 | -0.15% | 234,736 |
| Jan 27, 2025 | 76.65 | 77.95 | 76.07 | 77.74 | 1.38 | 1.81% | 240,400 |
| Jan 24, 2025 | 75.45 | 76.97 | 75.26 | 76.36 | 1.36 | 1.81% | 158,503 |
| Jan 23, 2025 | 75.18 | 75.96 | 74.76 | 75.00 | -0.28 | -0.37% | 143,628 |
| Jan 22, 2025 | 75.50 | 75.95 | 72.68 | 75.28 | -0.27 | -0.36% | 473,342 |
| Jan 21, 2025 | 76.30 | 76.94 | 75.19 | 75.55 | -0.67 | -0.88% | 288,343 |
| Jan 17, 2025 | 76.58 | 77.58 | 75.76 | 76.22 | -0.11 | -0.14% | 130,652 |
| Jan 16, 2025 | 76.21 | 76.60 | 75.06 | 76.33 | -0.10 | -0.13% | 103,132 |
| Jan 15, 2025 | 78.00 | 78.00 | 76.01 | 76.43 | -0.30 | -0.39% | 115,744 |