Coca-Cola FEMSA S.A.B. de... (KOF)
NYSE: KOF
· Real-Time Price · USD
92.93
0.06 (0.06%)
At close: May 09, 2025, 3:59 PM
88.75
-4.50%
After-hours: May 09, 2025, 05:42 PM EDT
Coca-Cola FEMSA S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 92.98 | 94.07 | 92.92 | 92.92 | n/a | n/a | 215,272 |
| May 8, 2025 | 94.22 | 94.87 | 92.87 | 92.87 | n/a | -0.05% | 136,437 |
| May 7, 2025 | 94.48 | 95.25 | 93.58 | 94.24 | 94.24 | 1.48% | 278,200 |
| May 6, 2025 | 92.86 | 94.62 | 92.64 | 94.55 | 94.55 | 0.33% | 287,438 |
| May 5, 2025 | 93.30 | 93.93 | 92.65 | 92.89 | 92.89 | -1.76% | 144,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.