Coca-Cola FEMSA S.A.B. de...

75.19
-0.36 (-0.48%)
At close: Jan 22, 2025, 3:59 PM
75.28
0.13%
After-hours Jan 22, 2025, 07:00 PM EST

KOF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 76.30 76.94 75.19 75.55 -0.67 -0.88% 288,321
Jan 17, 2025 76.58 77.58 75.76 76.22 -0.11 -0.14% 130,652
Jan 16, 2025 76.21 76.60 75.06 76.33 -0.10 -0.13% 103,132
Jan 15, 2025 78.00 78.00 76.01 76.43 -0.30 -0.39% 115,744
Jan 14, 2025 76.30 77.61 76.04 76.73 0.97 1.28% 133,120
Jan 13, 2025 74.00 77.00 73.90 75.76 1.26 1.69% 188,700
Jan 10, 2025 75.43 75.71 74.44 74.50 -1.60 -2.10% 160,431
Jan 8, 2025 75.73 76.29 75.06 76.10 -0.29 -0.38% 164,200
Jan 7, 2025 76.70 77.73 76.18 76.39 -0.07 -0.09% 150,500
Jan 6, 2025 76.24 77.99 75.90 76.46 0.36 0.47% 156,804
Jan 3, 2025 78.00 78.01 76.02 76.10 -1.65 -2.12% 240,758
Jan 2, 2025 78.00 79.30 77.31 77.75 -0.14 -0.18% 111,739
Dec 31, 2024 77.76 78.31 77.47 77.89 0.15 0.19% 80,453
Dec 30, 2024 78.28 78.47 77.22 77.74 -1.03 -1.31% 145,926
Dec 27, 2024 78.08 79.11 78.08 78.77 -0.04 -0.05% 70,722
Dec 26, 2024 78.50 79.04 78.50 78.81 -0.04 -0.05% 47,000
Dec 24, 2024 78.79 79.32 78.55 78.85 -0.11 -0.14% 28,344
Dec 23, 2024 79.11 79.72 78.49 78.96 -0.67 -0.84% 129,528
Dec 20, 2024 79.03 80.01 78.45 79.63 0.98 1.25% 196,150
Dec 19, 2024 78.29 79.97 78.29 78.65 0.07 0.09% 150,153
Dec 18, 2024 81.27 81.86 78.58 78.58 -3.11 -3.81% 112,036
Dec 17, 2024 80.50 82.13 80.50 81.69 0.92 1.14% 101,247
Dec 16, 2024 81.10 81.71 80.63 80.77 -0.53 -0.65% 115,750
Dec 13, 2024 80.84 82.13 80.53 81.30 0.19 0.23% 100,200
Dec 12, 2024 81.22 81.65 80.65 81.11 -0.08 -0.10% 92,200
Dec 11, 2024 81.74 81.83 81.19 81.19 -0.25 -0.31% 74,832
Dec 10, 2024 81.94 82.31 81.23 81.44 -0.99 -1.20% 126,248
Dec 9, 2024 82.36 83.57 81.93 82.43 0.58 0.71% 136,820
Dec 6, 2024 82.35 83.19 81.81 81.85 -1.21 -1.46% 116,643
Dec 5, 2024 82.62 83.79 81.91 83.06 0.64 0.78% 135,916
Dec 4, 2024 81.14 83.42 81.14 82.42 0.90 1.10% 178,551
Dec 3, 2024 80.45 81.58 79.55 81.52 0.91 1.13% 146,103
Dec 2, 2024 79.47 81.42 79.47 80.61 0.98 1.23% 171,544
Nov 29, 2024 79.23 80.10 79.23 79.63 0.30 0.38% 96,200
Nov 27, 2024 78.93 79.83 78.64 79.33 0.16 0.20% 235,600
Nov 26, 2024 79.76 80.05 78.64 79.17 -0.89 -1.11% 298,825
Nov 25, 2024 79.53 80.92 79.34 80.06 1.00 1.26% 296,591
Nov 22, 2024 77.87 79.22 77.55 79.06 1.14 1.46% 194,232
Nov 21, 2024 77.72 78.83 77.60 77.92 -0.07 -0.09% 218,200
Nov 20, 2024 78.65 78.68 77.69 77.99 -0.70 -0.89% 132,750
Nov 19, 2024 77.61 79.30 77.45 78.69 0.85 1.09% 147,133
Nov 18, 2024 77.20 78.60 77.20 77.84 0.28 0.36% 183,503
Nov 15, 2024 77.75 78.33 77.02 77.56 0.13 0.17% 207,500
Nov 14, 2024 78.01 78.66 77.03 77.43 -0.79 -1.01% 397,700
Nov 13, 2024 80.05 80.28 78.11 78.22 -2.23 -2.77% 327,248
Nov 12, 2024 81.00 81.30 80.05 80.45 -1.32 -1.61% 135,300
Nov 11, 2024 82.02 82.28 81.32 81.77 -0.62 -0.75% 119,600
Nov 8, 2024 82.51 83.07 81.51 82.39 -0.73 -0.88% 138,741
Nov 7, 2024 82.54 84.27 82.33 83.12 0.95 1.16% 181,623
Nov 6, 2024 80.54 82.64 78.35 82.17 0.84 1.03% 220,503