Coca-Cola FEMSA S.A.B. de... (KOF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
75.19
-0.36 (-0.48%)
At close: Jan 22, 2025, 3:59 PM
75.28
0.13%
After-hours Jan 22, 2025, 07:00 PM EST
KOF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 76.30 | 76.94 | 75.19 | 75.55 | -0.67 | -0.88% | 288,321 |
Jan 17, 2025 | 76.58 | 77.58 | 75.76 | 76.22 | -0.11 | -0.14% | 130,652 |
Jan 16, 2025 | 76.21 | 76.60 | 75.06 | 76.33 | -0.10 | -0.13% | 103,132 |
Jan 15, 2025 | 78.00 | 78.00 | 76.01 | 76.43 | -0.30 | -0.39% | 115,744 |
Jan 14, 2025 | 76.30 | 77.61 | 76.04 | 76.73 | 0.97 | 1.28% | 133,120 |
Jan 13, 2025 | 74.00 | 77.00 | 73.90 | 75.76 | 1.26 | 1.69% | 188,700 |
Jan 10, 2025 | 75.43 | 75.71 | 74.44 | 74.50 | -1.60 | -2.10% | 160,431 |
Jan 8, 2025 | 75.73 | 76.29 | 75.06 | 76.10 | -0.29 | -0.38% | 164,200 |
Jan 7, 2025 | 76.70 | 77.73 | 76.18 | 76.39 | -0.07 | -0.09% | 150,500 |
Jan 6, 2025 | 76.24 | 77.99 | 75.90 | 76.46 | 0.36 | 0.47% | 156,804 |
Jan 3, 2025 | 78.00 | 78.01 | 76.02 | 76.10 | -1.65 | -2.12% | 240,758 |
Jan 2, 2025 | 78.00 | 79.30 | 77.31 | 77.75 | -0.14 | -0.18% | 111,739 |
Dec 31, 2024 | 77.76 | 78.31 | 77.47 | 77.89 | 0.15 | 0.19% | 80,453 |
Dec 30, 2024 | 78.28 | 78.47 | 77.22 | 77.74 | -1.03 | -1.31% | 145,926 |
Dec 27, 2024 | 78.08 | 79.11 | 78.08 | 78.77 | -0.04 | -0.05% | 70,722 |
Dec 26, 2024 | 78.50 | 79.04 | 78.50 | 78.81 | -0.04 | -0.05% | 47,000 |
Dec 24, 2024 | 78.79 | 79.32 | 78.55 | 78.85 | -0.11 | -0.14% | 28,344 |
Dec 23, 2024 | 79.11 | 79.72 | 78.49 | 78.96 | -0.67 | -0.84% | 129,528 |
Dec 20, 2024 | 79.03 | 80.01 | 78.45 | 79.63 | 0.98 | 1.25% | 196,150 |
Dec 19, 2024 | 78.29 | 79.97 | 78.29 | 78.65 | 0.07 | 0.09% | 150,153 |
Dec 18, 2024 | 81.27 | 81.86 | 78.58 | 78.58 | -3.11 | -3.81% | 112,036 |
Dec 17, 2024 | 80.50 | 82.13 | 80.50 | 81.69 | 0.92 | 1.14% | 101,247 |
Dec 16, 2024 | 81.10 | 81.71 | 80.63 | 80.77 | -0.53 | -0.65% | 115,750 |
Dec 13, 2024 | 80.84 | 82.13 | 80.53 | 81.30 | 0.19 | 0.23% | 100,200 |
Dec 12, 2024 | 81.22 | 81.65 | 80.65 | 81.11 | -0.08 | -0.10% | 92,200 |
Dec 11, 2024 | 81.74 | 81.83 | 81.19 | 81.19 | -0.25 | -0.31% | 74,832 |
Dec 10, 2024 | 81.94 | 82.31 | 81.23 | 81.44 | -0.99 | -1.20% | 126,248 |
Dec 9, 2024 | 82.36 | 83.57 | 81.93 | 82.43 | 0.58 | 0.71% | 136,820 |
Dec 6, 2024 | 82.35 | 83.19 | 81.81 | 81.85 | -1.21 | -1.46% | 116,643 |
Dec 5, 2024 | 82.62 | 83.79 | 81.91 | 83.06 | 0.64 | 0.78% | 135,916 |
Dec 4, 2024 | 81.14 | 83.42 | 81.14 | 82.42 | 0.90 | 1.10% | 178,551 |
Dec 3, 2024 | 80.45 | 81.58 | 79.55 | 81.52 | 0.91 | 1.13% | 146,103 |
Dec 2, 2024 | 79.47 | 81.42 | 79.47 | 80.61 | 0.98 | 1.23% | 171,544 |
Nov 29, 2024 | 79.23 | 80.10 | 79.23 | 79.63 | 0.30 | 0.38% | 96,200 |
Nov 27, 2024 | 78.93 | 79.83 | 78.64 | 79.33 | 0.16 | 0.20% | 235,600 |
Nov 26, 2024 | 79.76 | 80.05 | 78.64 | 79.17 | -0.89 | -1.11% | 298,825 |
Nov 25, 2024 | 79.53 | 80.92 | 79.34 | 80.06 | 1.00 | 1.26% | 296,591 |
Nov 22, 2024 | 77.87 | 79.22 | 77.55 | 79.06 | 1.14 | 1.46% | 194,232 |
Nov 21, 2024 | 77.72 | 78.83 | 77.60 | 77.92 | -0.07 | -0.09% | 218,200 |
Nov 20, 2024 | 78.65 | 78.68 | 77.69 | 77.99 | -0.70 | -0.89% | 132,750 |
Nov 19, 2024 | 77.61 | 79.30 | 77.45 | 78.69 | 0.85 | 1.09% | 147,133 |
Nov 18, 2024 | 77.20 | 78.60 | 77.20 | 77.84 | 0.28 | 0.36% | 183,503 |
Nov 15, 2024 | 77.75 | 78.33 | 77.02 | 77.56 | 0.13 | 0.17% | 207,500 |
Nov 14, 2024 | 78.01 | 78.66 | 77.03 | 77.43 | -0.79 | -1.01% | 397,700 |
Nov 13, 2024 | 80.05 | 80.28 | 78.11 | 78.22 | -2.23 | -2.77% | 327,248 |
Nov 12, 2024 | 81.00 | 81.30 | 80.05 | 80.45 | -1.32 | -1.61% | 135,300 |
Nov 11, 2024 | 82.02 | 82.28 | 81.32 | 81.77 | -0.62 | -0.75% | 119,600 |
Nov 8, 2024 | 82.51 | 83.07 | 81.51 | 82.39 | -0.73 | -0.88% | 138,741 |
Nov 7, 2024 | 82.54 | 84.27 | 82.33 | 83.12 | 0.95 | 1.16% | 181,623 |
Nov 6, 2024 | 80.54 | 82.64 | 78.35 | 82.17 | 0.84 | 1.03% | 220,503 |