Coca-Cola FEMSA S.A.B. de... (KOF)
NYSE: KOF
· Real-Time Price · USD
94.98
-1.52 (-1.58%)
At close: May 30, 2025, 3:59 PM
94.01
-1.02%
After-hours: May 30, 2025, 04:04 PM EDT
Coca-Cola FEMSA S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 97.00 | 97.50 | 94.81 | 95.00 | 95.00 | n/a | 405,515 |
| May 29, 2025 | 96.18 | 96.92 | 95.45 | 96.50 | 96.50 | 1.58% | 279,701 |
| May 28, 2025 | 95.42 | 96.53 | 95.25 | 96.24 | 96.24 | -0.27% | 272,700 |
| May 27, 2025 | 95.30 | 97.30 | 95.30 | 96.00 | 96.00 | -0.25% | 319,409 |
| May 23, 2025 | 93.05 | 95.25 | 92.27 | 95.24 | 95.24 | -0.79% | 275,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.