Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
1.53
-0.08 (-4.97%)
At close: Jun 27, 2025, 3:59 PM
1.55
0.98%
After-hours: Jun 27, 2025, 05:50 PM EDT
Kopin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.62 | 1.64 | 1.51 | 1.55 | 1.55 | n/a | 22,948,187 |
| Jun 26, 2025 | 1.60 | 1.62 | 1.55 | 1.61 | 1.61 | 3.87% | 1,917,527 |
| Jun 25, 2025 | 1.64 | 1.65 | 1.57 | 1.59 | 1.59 | -1.24% | 1,680,300 |
| Jun 24, 2025 | 1.62 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 1,903,946 |
| Jun 23, 2025 | 1.62 | 1.70 | 1.58 | 1.58 | 1.58 | -3.07% | 2,716,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.