AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kopin Corporation (KOPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.83

-0.03 (-1.61%)

At close: Jan 28, 2025, 1:53 PM

KOPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.85	1.92	1.76	1.86	-0.17	-8.37%	10,057,829
Jan 24, 2025	1.80	2.17	1.77	2.03	0.17	9.14%	24,921,790
Jan 23, 2025	1.92	2.05	1.71	1.86	0.39	26.53%	82,883,300
Jan 22, 2025	1.25	1.57	1.20	1.47	0.18	13.95%	31,776,700
Jan 21, 2025	1.22	1.29	1.13	1.29	0.07	5.74%	3,274,734
Jan 17, 2025	1.21	1.25	1.18	1.22	0.03	2.52%	1,302,731
Jan 16, 2025	1.25	1.26	1.18	1.19	-0.08	-6.30%	1,489,100
Jan 15, 2025	1.23	1.27	1.21	1.27	0.11	9.48%	1,275,100
Jan 14, 2025	1.24	1.25	1.11	1.16	-0.01	-0.85%	1,323,223
Jan 13, 2025	1.18	1.19	1.08	1.17	-0.08	-6.40%	2,696,445
Jan 10, 2025	1.29	1.30	1.23	1.25	-0.06	-4.58%	1,325,000
Jan 8, 2025	1.36	1.36	1.22	1.31	-0.13	-9.03%	2,776,400
Jan 7, 2025	1.57	1.58	1.39	1.44	-0.10	-6.49%	2,238,500
Jan 6, 2025	1.53	1.60	1.47	1.54	0.07	4.76%	2,616,915
Jan 3, 2025	1.44	1.48	1.39	1.47	0.06	4.26%	1,747,345
Jan 2, 2025	1.42	1.49	1.30	1.41	0.05	3.68%	2,386,511
Dec 31, 2024	1.57	1.57	1.34	1.36	-0.17	-11.11%	2,605,441
Dec 30, 2024	1.39	1.58	1.32	1.53	0.14	10.07%	5,388,200
Dec 27, 2024	1.44	1.45	1.31	1.39	-0.04	-2.80%	1,771,202
Dec 26, 2024	1.27	1.44	1.23	1.43	0.15	11.72%	2,999,002
Dec 24, 2024	1.29	1.30	1.23	1.28	-0.01	-0.78%	558,432
Dec 23, 2024	1.32	1.34	1.25	1.29	0.00	0.00%	1,368,249
Dec 20, 2024	1.31	1.37	1.21	1.29	-0.04	-3.01%	3,602,519
Dec 19, 2024	1.38	1.48	1.27	1.33	0.02	1.53%	4,037,421
Dec 18, 2024	1.27	1.42	1.26	1.31	0.04	3.15%	4,101,026
Dec 17, 2024	1.18	1.29	1.14	1.27	0.09	7.63%	2,121,036
Dec 16, 2024	1.10	1.18	1.10	1.18	0.09	8.26%	1,322,445
Dec 13, 2024	1.06	1.12	1.05	1.09	0.04	3.81%	1,428,640
Dec 12, 2024	1.06	1.11	1.04	1.05	-0.05	-4.55%	1,226,634
Dec 11, 2024	1.11	1.15	1.03	1.10	-0.03	-2.65%	1,306,106
Dec 10, 2024	1.14	1.22	1.12	1.13	-0.02	-1.74%	898,500
Dec 9, 2024	1.20	1.25	1.13	1.15	-0.05	-4.17%	1,468,921
Dec 6, 2024	1.22	1.25	1.15	1.20	-0.01	-0.83%	997,918
Dec 5, 2024	1.21	1.29	1.19	1.21	0.02	1.68%	1,319,293
Dec 4, 2024	1.22	1.25	1.17	1.19	-0.04	-3.25%	887,300
Dec 3, 2024	1.16	1.25	1.16	1.23	0.06	5.13%	1,035,283
Dec 2, 2024	1.22	1.32	1.15	1.17	-0.01	-0.85%	2,176,400
Nov 29, 2024	1.14	1.20	1.13	1.18	0.08	7.27%	1,367,200
Nov 27, 2024	1.01	1.12	1.01	1.10	0.09	8.91%	1,172,100
Nov 26, 2024	1.09	1.11	0.97	1.01	-0.07	-6.48%	1,556,531
Nov 25, 2024	1.04	1.10	0.97	1.08	0.07	6.93%	1,436,410
Nov 22, 2024	1.00	1.06	0.94	1.01	0.02	2.02%	1,324,526
Nov 21, 2024	1.01	1.04	0.94	0.99	0.02	2.06%	1,169,146
Nov 20, 2024	0.83	1.00	0.83	0.97	0.12	14.12%	2,134,700
Nov 19, 2024	0.84	0.87	0.79	0.85	0.02	2.41%	708,500
Nov 18, 2024	0.85	0.90	0.82	0.83	0.00	0.00%	681,517
Nov 15, 2024	0.88	0.89	0.81	0.83	-0.06	-6.74%	662,061
Nov 14, 2024	0.88	0.92	0.81	0.89	0.01	1.14%	1,567,042
Nov 13, 2024	0.70	0.90	0.70	0.88	0.15	20.55%	4,711,100
Nov 12, 2024	0.77	0.79	0.70	0.73	-0.02	-2.67%	2,674,900