Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
1.47
-0.01 (-0.68%)
At close: Jun 06, 2025, 3:59 PM
1.47
0.00%
After-hours: Jun 06, 2025, 05:46 PM EDT
Kopin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | n/a | 1,811,343 |
| Jun 5, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 1.48 | 0.68% | 2,526,500 |
| Jun 4, 2025 | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | -3.38% | 1,672,100 |
| Jun 3, 2025 | 1.29 | 1.36 | 1.28 | 1.36 | 1.36 | -4.90% | 1,687,015 |
| Jun 2, 2025 | 1.30 | 1.31 | 1.23 | 1.27 | 1.27 | -6.62% | 2,010,378 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.