Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
2.28
-0.06 (-2.56%)
At close: Sep 26, 2025, 3:59 PM
2.30
0.88%
After-hours: Sep 26, 2025, 07:57 PM EDT
KOPN Option Overview
Overview for all option chains of KOPN. As of September 28, 2025, KOPN options have an IV of 370.97% and an IV rank of 136.51%. The volume is 3,429 contracts, which is 55.8% of average daily volume of 6,145 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
370.97%IV Rank
100%Historical Volatility
92.55%IV Low
116.7% on May 29, 2025IV High
302.96% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
85,422Put-Call Ratio
0.12Put Open Interest
9,009Call Open Interest
76,413Open Interest Avg (30-day)
65,535Today vs Open Interest Avg (30-day)
130.35%Option Volume
Today's Volume
3,429Put-Call Ratio
0.04Put Volume
131Call Volume
3,298Volume Avg (30-day)
6,145Today vs Volume Avg (30-day)
55.8%Option Chain Statistics
This table provides a comprehensive overview of all KOPN options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 0 | 0 | 0 | 18 | 0 | 0 | 500% | 0.5 |
Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 471.17% | 0.5 |
Oct 17, 2025 | 2,182 | 131 | 0.06 | 43,989 | 6,620 | 0.15 | 189.36% | 1.5 |
Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 270.76% | 0.5 |
Oct 31, 2025 | 0 | 0 | 0 | 18 | 0 | 0 | 199.68% | 0.5 |
Nov 07, 2025 | 1 | 0 | 0 | 1 | 1 | 1 | 184.97% | 0.5 |
Nov 21, 2025 | 21 | 0 | 0 | 826 | 2 | 0 | 150.18% | 1.5 |
Jan 16, 2026 | 303 | 0 | 0 | 18,415 | 2,244 | 0.12 | 117.75% | 1.5 |
Apr 17, 2026 | 9 | 0 | 0 | 11,665 | 103 | 0.01 | 117.05% | 1 |
Jan 15, 2027 | 413 | 0 | 0 | 891 | 30 | 0.03 | 100.28% | 1.5 |
Jan 21, 2028 | 369 | 0 | 0 | 590 | 9 | 0.02 | 93.66% | 2 |