Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
1.47
-0.05 (-3.29%)
At close: May 16, 2025, 3:59 PM
1.46
-0.68%
Pre-market: May 19, 2025, 05:32 AM EDT
Historical KOPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.68% | 0 | 765 | 763 | 2 | 38.77K | +200 | +0.52% | 14.54K | 0 |
| 05/15/25 | +8.57% | 0.02 | 512 | 503 | 9 | 38.57K | +456 | +1.20% | 11.84K | 134 |
| 05/14/25 | -2.76% | 0.38 | 4,844 | 3,512 | 1,332 | 38.11K | +2,092 | +5.81% | 49K | 13.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.