Kopin Corporation (KOPN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Kopin Corporation

NASDAQ: KOPN · Real-Time Price · USD
2.28
-0.06 (-2.56%)
At close: Sep 26, 2025, 3:59 PM
2.30
0.88%
After-hours: Sep 26, 2025, 07:57 PM EDT

KOPN Option Overview

Overview for all option chains of KOPN. As of September 28, 2025, KOPN options have an IV of 370.97% and an IV rank of 136.51%. The volume is 3,429 contracts, which is 55.8% of average daily volume of 6,145 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
370.97%
IV Rank
100%
Historical Volatility
92.55%
IV Low
116.7% on May 29, 2025
IV High
302.96% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
85,422
Put-Call Ratio
0.12
Put Open Interest
9,009
Call Open Interest
76,413
Open Interest Avg (30-day)
65,535
Today vs Open Interest Avg (30-day)
130.35%

Option Volume

Today's Volume
3,429
Put-Call Ratio
0.04
Put Volume
131
Call Volume
3,298
Volume Avg (30-day)
6,145
Today vs Volume Avg (30-day)
55.8%

Option Chain Statistics

This table provides a comprehensive overview of all KOPN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 0 0 0 18 0 0 500% 0.5
Oct 10, 2025 0 0 0 0 0 0 471.17% 0.5
Oct 17, 2025 2,182 131 0.06 43,989 6,620 0.15 189.36% 1.5
Oct 24, 2025 0 0 0 0 0 0 270.76% 0.5
Oct 31, 2025 0 0 0 18 0 0 199.68% 0.5
Nov 07, 2025 1 0 0 1 1 1 184.97% 0.5
Nov 21, 2025 21 0 0 826 2 0 150.18% 1.5
Jan 16, 2026 303 0 0 18,415 2,244 0.12 117.75% 1.5
Apr 17, 2026 9 0 0 11,665 103 0.01 117.05% 1
Jan 15, 2027 413 0 0 891 30 0.03 100.28% 1.5
Jan 21, 2028 369 0 0 590 9 0.02 93.66% 2