Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
1.53
-0.08 (-4.97%)
At close: Jun 27, 2025, 3:59 PM
1.55
0.98%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical KOPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -4.32% | 0.38 | 1,426 | 1,030 | 396 | 43.65K | +90 | +0.21% | 21.58K | 5.97K |
| 06/26/25 | +0.62% | 0.31 | 449 | 343 | 106 | 43.56K | +88 | +0.20% | 7.6K | 1.27K |
| 06/25/25 | -3.05% | 0.06 | 419 | 394 | 25 | 43.47K | +210 | +0.49% | 8.26K | 375 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.