Koss Corporation (KOSS)
5.22
-0.31 (-5.61%)
At close: Mar 03, 2025, 3:59 PM
5.14
-1.63%
After-hours: Mar 03, 2025, 04:00 PM EST
Koss Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, Koss Corporation has seen a monthly average of
9,595 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.88 | 1.64K | +269.98% |
| Jan 09, 2023 | 5.27 | 443 | +35.47% |
| Jan 10, 2023 | 5.46 | 327 | -84.81% |
| Jan 17, 2023 | 5.96 | 2.15K | +31.92% |
| Jan 27, 2023 | 6.09 | 1.63K | n/a |
| Jan 30, 2023 | 6.12 | 1.63K | +312.12% |
| Jan 31, 2023 | 5.91 | 396 | +365.88% |
| Feb 01, 2023 | 5.62 | 85 | -94.34% |
| Feb 03, 2023 | 5.98 | 1.5K | +8741.18% |
| Feb 09, 2023 | 5.56 | 17 | -98.77% |
| Feb 13, 2023 | 5.12 | 1.38K | +3106.98% |
| Feb 17, 2023 | 5.06 | 43 | -97.21% |
| Feb 21, 2023 | 5.12 | 1.54K | -38.09% |
| Mar 01, 2023 | 5.12 | 2.49K | -39.08% |
| Mar 02, 2023 | 4.97 | 4.08K | +3824.04% |
| Mar 14, 2023 | 4.70 | 104 | -38.10% |
| Mar 21, 2023 | 4.38 | 168 | -94.00% |
| Mar 24, 2023 | 4.57 | 2.8K | +226.84% |
| Mar 27, 2023 | 4.59 | 857 | +1218.46% |
| Apr 03, 2023 | 4.62 | 65 | -97.30% |
| Apr 04, 2023 | 4.63 | 2.4K | +13.72% |
| Apr 05, 2023 | 4.54 | 2.11K | +2575.95% |
| Apr 10, 2023 | 4.50 | 79 | -94.51% |
| Apr 13, 2023 | 4.67 | 1.44K | +1172.57% |
| Apr 18, 2023 | 4.67 | 113 | -96.07% |
| Apr 19, 2023 | 4.63 | 2.88K | +15872.22% |
| Apr 24, 2023 | 4.45 | 18 | -99.37% |
| Apr 25, 2023 | 4.27 | 2.85K | +137.58% |
| Apr 28, 2023 | 4.10 | 1.2K | +430.97% |
| May 16, 2023 | 3.77 | 226 | -93.74% |
| May 17, 2023 | 3.80 | 3.61K | +2658.02% |
| May 18, 2023 | 3.78 | 131 | -92.52% |
| May 22, 2023 | 3.92 | 1.75K | +512.59% |
| May 31, 2023 | 3.93 | 286 | +853.33% |
| Jun 01, 2023 | 3.85 | 30 | -40.00% |
| Jun 02, 2023 | 3.88 | 50 | -26.47% |
| Jun 05, 2023 | 3.95 | 68 | -85.22% |
| Jun 15, 2023 | 3.78 | 460 | +325.93% |
| Jun 16, 2023 | 3.78 | 108 | -97.24% |
| Jun 21, 2023 | 3.75 | 3.91K | +4391.95% |
| Jun 30, 2023 | 3.65 | 87 | -79.81% |
| Jul 03, 2023 | 3.70 | 431 | +265.25% |
| Jul 05, 2023 | 3.73 | 118 | +59.46% |
| Jul 12, 2023 | 3.66 | 74 | -85.71% |
| Jul 25, 2023 | 4.25 | 518 | -92.15% |
| Jul 26, 2023 | 4.00 | 6.6K | +632.08% |
| Jul 27, 2023 | 4.45 | 901 | -89.83% |
| Jul 28, 2023 | 4.10 | 8.86K | +1398.48% |
| Jul 31, 2023 | 3.99 | 591 | -83.94% |
| Aug 02, 2023 | 4.24 | 3.68K | -17.55% |
| Aug 03, 2023 | 4.20 | 4.46K | +740.30% |
| Aug 07, 2023 | 4.10 | 531 | -74.67% |
| Sep 01, 2023 | 3.59 | 2.1K | +72.09% |
| Sep 06, 2023 | 3.70 | 1.22K | +11.33% |
| Sep 11, 2023 | 3.65 | 1.09K | -60.60% |
| Sep 29, 2023 | 3.01 | 2.78K | +163.97% |
| Oct 02, 2023 | 3.01 | 1.05K | +34966.67% |
| Oct 12, 2023 | 2.83 | 3 | -93.62% |
| Oct 16, 2023 | 2.80 | 47 | -59.13% |
| Oct 20, 2023 | 2.85 | 115 | -91.11% |
| Oct 27, 2023 | 2.66 | 1.29K | +36.25% |
| Oct 30, 2023 | 2.67 | 949 | -18.75% |
| Oct 31, 2023 | 2.73 | 1.17K | +8.55% |
| Nov 01, 2023 | 2.87 | 1.08K | +261.07% |
| Nov 06, 2023 | 2.88 | 298 | -52.17% |
| Nov 07, 2023 | 2.86 | 623 | -35.24% |
| Nov 08, 2023 | 2.88 | 962 | +7.37% |
| Nov 09, 2023 | 2.86 | 896 | +700.00% |
| Nov 13, 2023 | 2.69 | 112 | -53.91% |
| Nov 14, 2023 | 2.68 | 243 | -67.60% |
| Nov 15, 2023 | 2.75 | 750 | +150.84% |
| Nov 17, 2023 | 2.68 | 299 | -76.64% |
| Dec 06, 2023 | 3.21 | 1.28K | +611.11% |
| Dec 19, 2023 | 3.79 | 180 | -84.03% |
| Dec 20, 2023 | 3.80 | 1.13K | +235.42% |
| Dec 21, 2023 | 3.81 | 336 | +2484.62% |
| Dec 22, 2023 | 3.67 | 13 | n/a |
| Dec 26, 2023 | 3.74 | 13 | -99.22% |
| Dec 27, 2023 | 3.67 | 1.67K | +249.69% |
| Dec 29, 2023 | 3.56 | 477 | +48.60% |
| Jan 02, 2024 | 3.35 | 321 | -90.06% |
| Jan 03, 2024 | 3.42 | 3.23K | +17844.44% |
| Jan 08, 2024 | 3.39 | 18 | -98.29% |
| Jan 10, 2024 | 3.28 | 1.05K | +178.78% |
| Jan 11, 2024 | 3.29 | 377 | +112.99% |
| Jan 12, 2024 | 3.15 | 177 | -92.26% |
| Feb 05, 2024 | 2.80 | 2.29K | +128.60% |
| Feb 06, 2024 | 2.74 | 1K | +400.00% |
| Feb 08, 2024 | 2.75 | 200 | -37.69% |
| Feb 12, 2024 | 2.84 | 321 | -30.37% |
| Feb 13, 2024 | 2.83 | 461 | +540.28% |
| Feb 14, 2024 | 2.78 | 72 | +2.86% |
| Feb 15, 2024 | 2.74 | 70 | -81.03% |
| Feb 20, 2024 | 2.77 | 369 | +76.56% |
| Feb 21, 2024 | 2.66 | 209 | +207.35% |
| Feb 22, 2024 | 2.61 | 68 | +3300.00% |
| Feb 26, 2024 | 2.56 | 2 | -99.59% |
| Feb 27, 2024 | 2.53 | 486 | +710.00% |
| Feb 29, 2024 | 2.58 | 60 | +11.11% |
| Mar 05, 2024 | 2.52 | 54 | -97.01% |
| Mar 06, 2024 | 2.51 | 1.8K | -10.11% |
| Mar 08, 2024 | 2.55 | 2.01K | +795.98% |
| Mar 14, 2024 | 2.51 | 224 | -66.72% |
| Mar 15, 2024 | 2.48 | 673 | +14.26% |
| Mar 22, 2024 | 2.51 | 589 | +214.97% |
| Apr 01, 2024 | 2.57 | 187 | -61.28% |
| Apr 05, 2024 | 2.56 | 483 | +552.70% |
| Apr 15, 2024 | 2.39 | 74 | -94.57% |
| Apr 16, 2024 | 2.32 | 1.36K | +901.47% |
| Apr 22, 2024 | 2.34 | 136 | +94.29% |
| Apr 23, 2024 | 2.31 | 70 | -98.34% |
| May 06, 2024 | 3.10 | 4.22K | +3956.73% |
| May 07, 2024 | 3.38 | 104 | -83.47% |
| May 09, 2024 | 3.32 | 629 | +121.48% |
| May 10, 2024 | 3.57 | 284 | -6.58% |
| May 13, 2024 | 3.16 | 304 | -99.86% |
| May 15, 2024 | 6.15 | 220.3K | +248.43% |
| May 16, 2024 | 4.97 | 63.23K | +242.56% |
| May 17, 2024 | 4.73 | 18.46K | +116.81% |
| May 20, 2024 | 4.79 | 8.51K | -49.89% |
| May 21, 2024 | 5.29 | 16.99K | +297.68% |
| May 22, 2024 | 5.25 | 4.27K | -43.80% |
| May 23, 2024 | 5.26 | 7.6K | +11.30% |
| May 29, 2024 | 5.00 | 6.83K | +472.03% |
| Jun 03, 2024 | 4.70 | 1.19K | -91.08% |
| Jun 04, 2024 | 4.73 | 13.39K | +52.59% |
| Jun 05, 2024 | 4.65 | 8.77K | -14.36% |
| Jun 06, 2024 | 4.78 | 10.24K | -78.24% |
| Jun 07, 2024 | 5.52 | 47.08K | +2500.94% |
| Jun 11, 2024 | 4.29 | 1.81K | -27.92% |
| Jun 14, 2024 | 4.26 | 2.51K | +888.58% |
| Jun 17, 2024 | 4.02 | 254 | +40.33% |
| Jun 21, 2024 | 3.93 | 181 | -94.96% |
| Jun 24, 2024 | 3.94 | 3.59K | +63.24% |
| Jun 25, 2024 | 3.88 | 2.2K | -83.62% |
| Jun 27, 2024 | 4.20 | 13.42K | -8.22% |
| Jun 28, 2024 | 4.20 | 14.62K | +5.89% |
| Jul 01, 2024 | 4.45 | 13.81K | +1381.87% |
| Jul 02, 2024 | 4.59 | 932 | -82.28% |
| Jul 03, 2024 | 4.36 | 5.26K | -97.85% |
| Jul 05, 2024 | 10.63 | 245.02K | +145.71% |
| Jul 08, 2024 | 13.35 | 99.72K | -62.58% |
| Jul 09, 2024 | 10.49 | 266.52K | +83.93% |
| Jul 10, 2024 | 9.92 | 144.9K | -30.49% |
| Jul 11, 2024 | 8.39 | 208.46K | +200.12% |
| Jul 12, 2024 | 8.79 | 69.46K | -27.65% |
| Jul 15, 2024 | 9.08 | 96K | +255.69% |
| Jul 16, 2024 | 8.72 | 26.99K | +106.10% |
| Jul 18, 2024 | 9.76 | 13.1K | +648.77% |
| Jul 19, 2024 | 9.93 | 1.75K | -87.38% |
| Jul 22, 2024 | 8.93 | 13.86K | +41.06% |
| Jul 23, 2024 | 9.30 | 9.82K | +23.45% |
| Jul 24, 2024 | 9.08 | 7.96K | +118.47% |
| Jul 25, 2024 | 8.97 | 3.64K | -63.36% |
| Jul 26, 2024 | 9.22 | 9.94K | -3.04% |
| Jul 29, 2024 | 9.42 | 10.26K | -51.29% |
| Jul 30, 2024 | 9.21 | 21.06K | +1021.19% |
| Jul 31, 2024 | 9.08 | 1.88K | +208.88% |
| Aug 01, 2024 | 9.41 | 608 | -97.49% |
| Aug 05, 2024 | 8.25 | 24.2K | +1365.60% |
| Aug 14, 2024 | 7.13 | 1.65K | +9611.76% |
| Aug 15, 2024 | 6.82 | 17 | -99.58% |
| Aug 16, 2024 | 7.33 | 4.02K | -22.10% |
| Aug 19, 2024 | 7.55 | 5.16K | -67.07% |
| Aug 20, 2024 | 8.55 | 15.67K | +616.37% |
| Aug 21, 2024 | 9.38 | 2.19K | +21.50% |
| Aug 22, 2024 | 9.30 | 1.8K | -20.70% |
| Aug 23, 2024 | 9.33 | 2.27K | +137.70% |
| Aug 26, 2024 | 9.23 | 955 | -45.55% |
| Aug 28, 2024 | 9.64 | 1.75K | -9.49% |
| Aug 29, 2024 | 8.86 | 1.94K | -82.36% |
| Sep 05, 2024 | 7.19 | 10.98K | +8618.25% |
| Sep 10, 2024 | 7.22 | 126 | -96.08% |
| Sep 12, 2024 | 6.68 | 3.21K | +154.64% |
| Sep 13, 2024 | 7.37 | 1.26K | -84.27% |
| Sep 16, 2024 | 7.43 | 8.02K | +13.62% |
| Sep 17, 2024 | 6.96 | 7.06K | +66.66% |
| Sep 18, 2024 | 6.81 | 4.24K | +76.38% |
| Sep 19, 2024 | 6.65 | 2.4K | -65.56% |
| Sep 20, 2024 | 6.79 | 6.97K | +159.82% |
| Sep 23, 2024 | 6.89 | 2.68K | -53.77% |
| Sep 25, 2024 | 6.81 | 5.8K | +3527.50% |
| Sep 26, 2024 | 6.78 | 160 | -86.83% |
| Sep 30, 2024 | 7.12 | 1.22K | -82.77% |
| Oct 01, 2024 | 7.39 | 7.05K | +537.43% |
| Oct 02, 2024 | 7.18 | 1.11K | -29.96% |
| Oct 08, 2024 | 6.97 | 1.58K | -15.34% |
| Oct 10, 2024 | 7.05 | 1.86K | +18.34% |
| Oct 11, 2024 | 7.02 | 1.58K | +1050.36% |
| Oct 15, 2024 | 7.25 | 137 | -99.16% |
| Oct 16, 2024 | 7.68 | 16.22K | +35.77% |
| Oct 17, 2024 | 8.25 | 11.95K | +1145.78% |
| Oct 21, 2024 | 8.06 | 959 | +699.17% |
| Oct 22, 2024 | 7.82 | 120 | n/a |
| Oct 23, 2024 | 7.61 | 120 | -97.37% |
| Oct 24, 2024 | 7.15 | 4.56K | +101.72% |
| Oct 25, 2024 | 7.26 | 2.26K | -76.27% |
| Oct 29, 2024 | 7.68 | 9.53K | +740.39% |
| Oct 30, 2024 | 7.39 | 1.13K | -75.02% |
| Nov 01, 2024 | 7.14 | 4.54K | +120.39% |
| Nov 06, 2024 | 7.04 | 2.06K | +437.86% |
| Nov 08, 2024 | 6.88 | 383 | -93.73% |
| Nov 12, 2024 | 7.64 | 6.11K | +88.00% |
| Nov 13, 2024 | 7.24 | 3.25K | +2.69% |
| Nov 18, 2024 | 6.95 | 3.16K | +254.31% |
| Nov 19, 2024 | 6.78 | 893 | -83.67% |
| Nov 20, 2024 | 6.93 | 5.47K | +378.72% |
| Nov 27, 2024 | 7.22 | 1.14K | -31.94% |
| Nov 29, 2024 | 7.29 | 1.68K | +632.75% |
| Dec 02, 2024 | 7.24 | 229 | -19.65% |
| Dec 03, 2024 | 7.02 | 285 | +0.71% |
| Dec 04, 2024 | 6.94 | 283 | -73.60% |
| Dec 16, 2024 | 7.20 | 1.07K | +1814.29% |
| Dec 17, 2024 | 7.45 | 56 | +194.74% |
| Dec 20, 2024 | 7.31 | 19 | n/a |