Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
69.71
0.83 (1.20%)
At close: Aug 15, 2025, 11:34 AM
Kroger Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-47.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Kroger Co. has
10
shares failed to deliver, representing 0.00%
of the average daily volume of
7,257,959
shares. Over the past year, the monthly average FTD is
19,549
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 72.27 | 10 | -94.41% |
| Jun 30, 2025 | 71.73 | 179 | -65.04% |
| May 22, 2025 | 67.95 | 512 | -99.46% |
| Apr 29, 2025 | 71.04 | 94.31K | +7267.89% |
| Mar 31, 2025 | 67.36 | 1.28K | -70.67% |
| Feb 14, 2025 | 64.82 | 4.36K | +267.03% |
| Jan 29, 2025 | 60.47 | 1.19K | -83.79% |
| Dec 31, 2024 | 60.56 | 7.33K | +7382.65% |
| Nov 29, 2024 | 60.49 | 98 | -14.04% |
| Oct 30, 2024 | 54.9 | 114 | -99.44% |
| Sep 30, 2024 | 56.44 | 20.33K | +598.01% |
| Aug 08, 2024 | 53.18 | 2.91K | -19.53% |
| Jul 23, 2024 | 52.71 | 3.62K | +81.91% |
| Jun 27, 2024 | 48.33 | 1.99K | +285.66% |
| May 31, 2024 | 51.27 | 516 | -53.09% |
| Apr 24, 2024 | 54.68 | 1.1K | +6.18% |
| Mar 19, 2024 | 55 | 1.04K | +572.73% |
| Feb 29, 2024 | 48.31 | 154 | -95.65% |
| Jan 05, 2024 | 44.56 | 3.54K | +11312.90% |
| Dec 27, 2023 | 43.75 | 31 | +10.71% |
| Nov 14, 2023 | 42.81 | 28 | -99.98% |
| Oct 30, 2023 | 43.21 | 166.99K | +155963.55% |
| Sep 27, 2023 | 42.76 | 107 | +143.18% |
| Aug 11, 2023 | 46.81 | 44 | -46.34% |
| Jul 31, 2023 | 46.48 | 82 | -16.33% |
| Jun 30, 2023 | 44.91 | 98 | -90.58% |
| May 30, 2023 | 43.92 | 1.04K | -21.09% |
| Apr 28, 2023 | 46.22 | 1.32K | +43833.33% |
| Mar 29, 2023 | 46.61 | 3 | -98.24% |
| Feb 28, 2023 | 41.01 | 170 | +50.44% |
| Jan 30, 2023 | 41.78 | 113 | n/a |