Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
68.03
0.28 (0.41%)
At close: Sep 08, 2025, 3:59 PM
68.06
0.05%
After-hours: Sep 08, 2025, 07:54 PM EDT
Kroger Fail-to-Deliver
Total FTD Shares
390
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Kroger Co. has
390
shares failed to deliver, representing 0.01%
of the average daily volume of
7,123,111
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 69.75 | 390 | +117.88% |
| Jun 30, 2025 | 71.37 | 179 | -65.04% |
| May 22, 2025 | 67.61 | 512 | -99.46% |
| Apr 29, 2025 | 70.68 | 94,309 | +7267.89% |
| Mar 31, 2025 | 67.02 | 1,280 | -70.67% |
| Feb 14, 2025 | 64.49 | 4,364 | +267.03% |
| Jan 29, 2025 | 60.16 | 1,189 | -83.79% |
| Dec 31, 2024 | 60.25 | 7,333 | +7382.65% |
| Nov 29, 2024 | 60.18 | 98 | -14.04% |
| Oct 30, 2024 | 54.62 | 114 | -99.44% |
| Sep 30, 2024 | 56.15 | 20,333 | +598.01% |
| Aug 08, 2024 | 52.91 | 2,913 | -19.53% |
| Jul 23, 2024 | 52.44 | 3,620 | +81.91% |
| Jun 27, 2024 | 48.09 | 1,990 | +285.66% |
| May 31, 2024 | 51.01 | 516 | -53.09% |
| Apr 24, 2024 | 54.4 | 1,100 | +6.18% |
| Mar 19, 2024 | 54.72 | 1,036 | +572.73% |
| Feb 29, 2024 | 48.07 | 154 | -95.65% |
| Jan 05, 2024 | 44.33 | 3,538 | +11312.90% |
| Dec 27, 2023 | 43.53 | 31 | +10.71% |
| Nov 14, 2023 | 42.59 | 28 | -99.98% |
| Oct 30, 2023 | 42.99 | 166,988 | +155963.55% |
| Sep 27, 2023 | 42.54 | 107 | +143.18% |
| Aug 11, 2023 | 46.57 | 44 | -46.34% |
| Jul 31, 2023 | 46.25 | 82 | -16.33% |
| Jun 30, 2023 | 44.69 | 98 | -90.58% |
| May 30, 2023 | 43.7 | 1,040 | -21.09% |
| Apr 28, 2023 | 45.99 | 1,318 | +43833.33% |
| Mar 29, 2023 | 46.38 | 3 | -98.24% |
| Feb 28, 2023 | 40.8 | 170 | +50.44% |
| Jan 30, 2023 | 41.57 | 113 | n/a |