Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
68.61
0.66 (0.97%)
At close: May 23, 2025, 3:59 PM
69.00
0.56%
After-hours: May 23, 2025, 05:59 PM EDT
Kroger Fail-to-Deliver
Total FTD Shares
2.71K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kroger Co. has seen a monthly average of
18,171 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 65.83 | 2.71K | +111.72% |
| Mar 31, 2025 | 66.72 | 1.28K | -70.67% |
| Feb 14, 2025 | 65.63 | 4.36K | +267.03% |
| Jan 29, 2025 | 60.37 | 1.19K | -83.79% |
| Dec 31, 2024 | 61.23 | 7.33K | +7382.65% |
| Nov 29, 2024 | 60.50 | 98 | -14.04% |
| Oct 30, 2024 | 55.99 | 114 | -99.44% |
| Sep 30, 2024 | 56.52 | 20.33K | +598.01% |
| Aug 08, 2024 | 53.90 | 2.91K | -19.53% |
| Jul 23, 2024 | 54.86 | 3.62K | +81.91% |
| Jun 27, 2024 | 49.38 | 1.99K | +285.66% |
| May 31, 2024 | 51.98 | 516 | -53.09% |
| Apr 24, 2024 | 55.63 | 1.1K | +6.18% |
| Mar 19, 2024 | 56.19 | 1.04K | +572.73% |
| Feb 29, 2024 | 48.53 | 154 | -95.65% |
| Jan 05, 2024 | 45.90 | 3.54K | +11312.90% |
| Dec 27, 2023 | 45.22 | 31 | +10.71% |
| Nov 14, 2023 | 44.18 | 28 | -99.98% |
| Oct 30, 2023 | 44.43 | 166.99K | +155963.55% |
| Sep 27, 2023 | 45.15 | 107 | +143.18% |
| Aug 11, 2023 | 49.08 | 44 | -46.34% |
| Jul 31, 2023 | 48.52 | 82 | -16.33% |
| Jun 30, 2023 | 46.32 | 98 | -90.58% |
| May 30, 2023 | 47.31 | 1.04K | -21.09% |
| Apr 28, 2023 | 48.34 | 1.32K | +43833.33% |
| Mar 29, 2023 | 48.92 | 3 | -98.24% |
| Feb 28, 2023 | 43.41 | 170 | +50.44% |
| Jan 30, 2023 | 45.05 | 113 | n/a |