KKR Real Estate Finance T... (KREF)
10.88
-0.18 (-1.63%)
At close: Mar 04, 2025, 12:02 PM
KKR Real Estate Finance Trust Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, KKR Real Estate Finance Trust Inc. has seen a monthly average of
3,100 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.96 | 313 | -64.71% |
| Jan 04, 2023 | 14.22 | 887 | +57.55% |
| Jan 06, 2023 | 14.28 | 563 | +45.85% |
| Jan 10, 2023 | 14.21 | 386 | +92.04% |
| Jan 18, 2023 | 15.49 | 201 | -33.22% |
| Jan 20, 2023 | 15.13 | 301 | +5920.00% |
| Jan 23, 2023 | 15.38 | 5 | -97.33% |
| Jan 24, 2023 | 15.52 | 187 | +90.82% |
| Jan 25, 2023 | 15.36 | 98 | +226.67% |
| Jan 30, 2023 | 15.61 | 30 | +233.33% |
| Jan 31, 2023 | 15.41 | 9 | -98.94% |
| Feb 01, 2023 | 15.93 | 851 | +9355.56% |
| Feb 02, 2023 | 16.20 | 9 | -98.58% |
| Feb 08, 2023 | 15.87 | 633 | +1708.57% |
| Feb 10, 2023 | 14.55 | 35 | -28.57% |
| Feb 13, 2023 | 15.04 | 49 | +48.48% |
| Feb 17, 2023 | 15.27 | 33 | -97.77% |
| Feb 21, 2023 | 15.19 | 1.48K | +316.01% |
| Feb 28, 2023 | 14.59 | 356 | -87.10% |
| Mar 02, 2023 | 14.13 | 2.76K | +66.81% |
| Mar 03, 2023 | 13.99 | 1.65K | -34.88% |
| Mar 06, 2023 | 14.20 | 2.54K | +2819.54% |
| Mar 07, 2023 | 14.23 | 87 | +8600.00% |
| Mar 10, 2023 | 12.93 | 1 | n/a |
| Mar 13, 2023 | 12.24 | 1 | n/a |
| Mar 14, 2023 | 12.14 | 1 | -99.93% |
| Mar 16, 2023 | 11.59 | 1.53K | +375.70% |
| Mar 17, 2023 | 11.61 | 321 | -79.87% |
| Mar 20, 2023 | 11.02 | 1.59K | +26483.33% |
| Mar 21, 2023 | 11.13 | 6 | -50.00% |
| Mar 27, 2023 | 10.83 | 12 | -98.76% |
| Mar 29, 2023 | 11.24 | 969 | +24125.00% |
| Mar 30, 2023 | 11.36 | 4 | -99.22% |
| Apr 03, 2023 | 11.39 | 513 | +584.00% |
| Apr 05, 2023 | 11.09 | 75 | -77.20% |
| Apr 06, 2023 | 11.06 | 329 | -50.75% |
| Apr 10, 2023 | 11.07 | 668 | -73.33% |
| Apr 11, 2023 | 10.86 | 2.5K | -43.73% |
| Apr 13, 2023 | 11.08 | 4.45K | -83.35% |
| Apr 14, 2023 | 11.23 | 26.74K | +2673800.00% |
| Apr 20, 2023 | 11.61 | 1 | -99.98% |
| Apr 27, 2023 | 10.44 | 5.88K | -21.54% |
| Apr 28, 2023 | 10.68 | 7.49K | +1233.45% |
| May 15, 2023 | 10.10 | 562 | -60.45% |
| May 17, 2023 | 10.31 | 1.42K | -36.53% |
| May 19, 2023 | 10.90 | 2.24K | +9229.17% |
| May 26, 2023 | 10.89 | 24 | -91.40% |
| May 30, 2023 | 11.10 | 279 | +564.29% |
| Jun 02, 2023 | 11.38 | 42 | -97.16% |
| Jun 07, 2023 | 12.09 | 1.48K | -24.50% |
| Jun 08, 2023 | 12.26 | 1.96K | +195800.00% |
| Jun 20, 2023 | 12.41 | 1 | -99.99% |
| Jun 29, 2023 | 12.44 | 10.45K | +4972.33% |
| Jun 30, 2023 | 12.10 | 206 | -18.58% |
| Jul 03, 2023 | 12.17 | 253 | +475.00% |
| Jul 05, 2023 | 12.25 | 44 | -98.40% |
| Jul 10, 2023 | 12.12 | 2.74K | +302.79% |
| Jul 14, 2023 | 12.90 | 681 | +240.50% |
| Jul 17, 2023 | 12.93 | 200 | +198.51% |
| Jul 18, 2023 | 12.86 | 67 | -90.77% |
| Jul 21, 2023 | 12.92 | 726 | -72.21% |
| Jul 24, 2023 | 12.78 | 2.61K | +244.59% |
| Jul 25, 2023 | 12.73 | 758 | +15060.00% |
| Jul 26, 2023 | 12.38 | 5 | -98.96% |
| Jul 28, 2023 | 12.20 | 480 | -74.95% |
| Jul 31, 2023 | 12.59 | 1.92K | +191500.00% |
| Aug 01, 2023 | 12.46 | 1 | -99.94% |
| Aug 02, 2023 | 12.21 | 1.61K | -50.94% |
| Aug 03, 2023 | 11.99 | 3.29K | +7738.10% |
| Aug 04, 2023 | 12.22 | 42 | -99.32% |
| Aug 07, 2023 | 12.46 | 6.17K | +114.91% |
| Aug 08, 2023 | 12.51 | 2.87K | +883.22% |
| Aug 09, 2023 | 12.44 | 292 | -44.38% |
| Aug 10, 2023 | 12.21 | 525 | -66.19% |
| Sep 01, 2023 | 12.51 | 1.55K | -42.42% |
| Sep 07, 2023 | 12.25 | 2.7K | +294.30% |
| Sep 08, 2023 | 12.33 | 684 | +82.40% |
| Sep 13, 2023 | 12.63 | 375 | -81.95% |
| Sep 14, 2023 | 12.51 | 2.08K | +998.94% |
| Sep 15, 2023 | 12.69 | 189 | -63.72% |
| Sep 18, 2023 | 12.84 | 521 | +41.19% |
| Sep 19, 2023 | 12.71 | 369 | -16.14% |
| Sep 20, 2023 | 12.70 | 440 | +105.61% |
| Sep 21, 2023 | 12.67 | 214 | -75.03% |
| Sep 25, 2023 | 12.33 | 857 | -67.72% |
| Sep 27, 2023 | 12.21 | 2.65K | -70.36% |
| Sep 28, 2023 | 12.09 | 8.96K | +30.88% |
| Oct 02, 2023 | 11.87 | 6.84K | +386.35% |
| Oct 05, 2023 | 10.86 | 1.41K | -44.32% |
| Oct 06, 2023 | 11.30 | 2.53K | -95.51% |
| Oct 11, 2023 | 11.45 | 56.26K | +468733.33% |
| Oct 16, 2023 | 11.24 | 12 | +1100.00% |
| Oct 30, 2023 | 10.43 | 1 | n/a |
| Nov 02, 2023 | 10.59 | 1 | -99.97% |
| Nov 09, 2023 | 11.63 | 3.42K | -67.08% |
| Nov 20, 2023 | 12.27 | 10.39K | +122.12% |
| Nov 28, 2023 | 12.06 | 4.68K | +7968.97% |
| Nov 29, 2023 | 12.03 | 58 | -92.24% |
| Dec 12, 2023 | 12.80 | 747 | -64.19% |
| Dec 19, 2023 | 13.47 | 2.09K | +52050.00% |
| Jan 02, 2024 | 13.23 | 4 | -99.73% |
| Jan 04, 2024 | 12.85 | 1.48K | +147400.00% |
| Jan 05, 2024 | 12.83 | 1 | -98.25% |
| Jan 10, 2024 | 12.95 | 57 | -99.02% |
| Jan 16, 2024 | 12.86 | 5.79K | +24020.83% |
| Jan 18, 2024 | 12.27 | 24 | -95.92% |
| Jan 23, 2024 | 12.65 | 588 | -53.59% |
| Jan 24, 2024 | 12.73 | 1.27K | -96.03% |
| Jan 26, 2024 | 12.82 | 31.94K | +271.92% |
| Jan 29, 2024 | 12.91 | 8.59K | +85.58% |
| Jan 30, 2024 | 13.11 | 4.63K | -89.37% |
| Feb 08, 2024 | 10.14 | 43.53K | +221.75% |
| Feb 09, 2024 | 9.70 | 13.53K | +439.22% |
| Feb 15, 2024 | 9.35 | 2.51K | -77.71% |
| Feb 22, 2024 | 9.49 | 11.26K | +61.81% |
| Feb 23, 2024 | 9.64 | 6.96K | +595.70% |
| Feb 26, 2024 | 9.71 | 1K | -88.26% |
| Feb 29, 2024 | 9.27 | 8.52K | -59.90% |
| Mar 06, 2024 | 9.72 | 21.24K | +1348.64% |
| Mar 20, 2024 | 9.87 | 1.47K | +3086.96% |
| May 02, 2024 | 9.65 | 46 | -37.84% |
| May 16, 2024 | 9.79 | 74 | +516.67% |
| Jun 11, 2024 | 9.21 | 12 | -99.84% |
| Jun 21, 2024 | 9.37 | 7.48K | +128.44% |
| Jun 24, 2024 | 9.42 | 3.27K | +104.43% |
| Jun 26, 2024 | 9.37 | 1.6K | -60.09% |
| Jun 28, 2024 | 9.19 | 4.01K | -34.55% |
| Jul 01, 2024 | 9.05 | 6.13K | +9949.18% |
| Jul 12, 2024 | 9.67 | 61 | -95.47% |
| Jul 15, 2024 | 9.66 | 1.35K | +1261.62% |
| Jul 22, 2024 | 10.11 | 99 | -93.69% |
| Aug 12, 2024 | 10.85 | 1.57K | -21.55% |
| Aug 19, 2024 | 11.26 | 2K | +78.89% |
| Aug 26, 2024 | 11.58 | 1.12K | +53.57% |
| Aug 27, 2024 | 11.74 | 728 | +391.89% |
| Aug 30, 2024 | 11.86 | 148 | -96.30% |
| Sep 05, 2024 | 11.58 | 4K | +399.75% |
| Sep 30, 2024 | 12.47 | 800 | -96.76% |
| Oct 01, 2024 | 12.35 | 24.7K | +12130.20% |
| Oct 15, 2024 | 11.82 | 202 | -29.86% |
| Nov 08, 2024 | 11.98 | 288 | +188.00% |
| Dec 27, 2024 | 10.40 | 100 | -94.07% |
| Jan 16, 2025 | 10.31 | 1.69K | +4454.05% |
| Jan 29, 2025 | 10.25 | 37 | n/a |