Kimbell Royalty Partners ... (KRP)
14.31
0.09 (0.63%)
At close: Apr 02, 2025, 3:59 PM
14.10
-1.50%
Pre-market: Apr 03, 2025, 08:37 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -4.79% | 0.75 | 0.7-0.75 | 1,005 | 1,855 | +0 | n/a | 129.85K |
| Call | 106D | 22.25% | 0.05 | 0.05-0.06 | 1,002 | 2,826 | +0 | 32% | 33.91K |
| Put | 14D | 12.68% | 0.1 | 0.1-0.1 | 566 | 1,325 | +0 | 53% | 9.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 22.25% | 0.05 | 0.05-0.05 | 530 | 3,615 | +0 | 12% | 0 |
| Call | 106D | 22.25% | 0.05 | 0.05-0.06 | 1,002 | 2,826 | +0 | 32% | 33.91K |
| Put | 14D | -4.79% | 0.75 | 0.7-0.75 | 1,005 | 1,855 | +0 | n/a | 129.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.