Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
86.10
-2.12 (-2.40%)
At close: Jun 13, 2025, 3:59 PM
86.03
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Joint Stock Kaspi.kz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 86.77 | 87.72 | 85.80 | 86.03 | 86.03 | n/a | 201,339 |
| Jun 12, 2025 | 86.81 | 88.80 | 86.32 | 88.22 | 88.22 | 2.55% | 396,600 |
| Jun 11, 2025 | 87.89 | 87.89 | 85.91 | 87.03 | 87.03 | -1.35% | 238,600 |
| Jun 10, 2025 | 85.72 | 88.33 | 85.02 | 87.26 | 87.26 | 0.26% | 284,702 |
| Jun 9, 2025 | 86.53 | 87.35 | 85.34 | 85.62 | 85.62 | -1.88% | 251,553 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.