Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
90.10
-2.05 (-2.22%)
At close: May 09, 2025, 3:59 PM
90.00
-0.11%
After-hours: May 09, 2025, 05:10 PM EDT
Joint Stock Kaspi.kz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 93.01 | 94.35 | 90.05 | 90.11 | n/a | n/a | 276,122 |
| May 8, 2025 | 92.00 | 92.92 | 90.51 | 92.15 | n/a | 2.26% | 294,600 |
| May 7, 2025 | 88.98 | 91.30 | 88.87 | 90.86 | 90.86 | -1.40% | 280,400 |
| May 6, 2025 | 90.40 | 90.63 | 88.72 | 89.19 | 89.19 | -1.84% | 193,737 |
| May 5, 2025 | 90.61 | 91.76 | 89.83 | 90.36 | 90.36 | 1.31% | 135,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.