Joint Stock Kaspi.kz (KSPI)
85.58
2.99 (3.62%)
At close: Apr 17, 2025, 3:59 PM
85.58
0.00%
After-hours: Apr 17, 2025, 04:32 PM EDT
Joint Stock Kaspi.kz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 83.40 | 83.40 | 85.79 | 85.79 | 83.10 | 83.10 | 85.58 | 85.58 | n/a | 329,281 |
| Apr 16, 2025 | 86.00 | 86.00 | 86.01 | 86.01 | 82.10 | 82.10 | 82.59 | 82.59 | -3.49% | 258,120 |
| Apr 15, 2025 | 86.86 | 86.86 | 88.00 | 88.00 | 85.60 | 85.60 | 86.25 | 86.25 | 4.43% | 414,300 |
| Apr 14, 2025 | 86.74 | 86.74 | 87.67 | 87.67 | 85.10 | 85.10 | 86.17 | 86.17 | -0.09% | 235,100 |
| Apr 11, 2025 | 83.73 | 83.73 | 84.75 | 84.75 | 81.53 | 81.53 | 83.95 | 83.95 | -2.58% | 255,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.