Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
84.64
0.26 (0.31%)
At close: Jul 03, 2025, 3:44 PM
85.21
0.67%
After-hours: Jul 03, 2025, 04:26 PM EDT
Joint Stock Kaspi.kz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 84.90 | 85.28 | 83.74 | 84.64 | 84.64 | n/a | 119,300 |
| Jul 2, 2025 | 84.75 | 85.74 | 84.21 | 84.38 | 84.38 | -0.31% | 159,500 |
| Jul 1, 2025 | 84.50 | 85.09 | 83.24 | 84.43 | 84.43 | 0.06% | 270,408 |
| Jun 30, 2025 | 86.01 | 86.12 | 83.01 | 84.89 | 84.89 | 0.54% | 260,700 |
| Jun 27, 2025 | 84.26 | 86.28 | 84.03 | 86.17 | 86.17 | 1.51% | 382,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.