Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
88.08
-1.18 (-1.32%)
At close: Apr 29, 2025, 3:59 PM
88.22
0.16%
After-hours: Apr 29, 2025, 04:27 PM EDT
Historical KSPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.31% | 0 | 4 | 4 | 0 | 1.02K | +835 | +461.33% | 272 | 0 |
| 04/23/25 | +2.01% | 0 | 847 | 847 | 0 | 181 | +1 | +0.56% | 66.07K | 0 |
| 04/22/25 | +0.54% | 0 | 1 | 1 | 0 | 180 | +3 | +1.69% | 23 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.