Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
84.64
0.26 (0.31%)
At close: Jul 03, 2025, 3:44 PM
85.21
0.67%
After-hours: Jul 03, 2025, 04:26 PM EDT
Historical KSPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -0.08% | 0 | 3 | 3 | 0 | 294 | +2 | +0.68% | 270 | 0 |
| 06/30/25 | -1.30% | 0 | 43 | 43 | 0 | 292 | +54 | +22.69% | 4.39K | 0 |
| 06/27/25 | +2.27% | 0 | 139 | 139 | 0 | 238 | +27 | +12.80% | 9.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.