Kratos Defense & Security... (KTOS)
33.61
0.32 (0.96%)
At close: Apr 25, 2025, 3:59 PM
33.64
0.09%
After-hours: Apr 25, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.14% | 1.45 | 1.1-1.45 | 5,278 | 2,787 | -17 | 72% | 423.62K |
| Call | 109D | 11.57% | 2.4 | 2.15-2.4 | 3,074 | 3,262 | +1 | 54% | 799.19K |
| Call | 18D | -10.74% | 4.3 | 3.88-4.4 | 2,055 | 2,165 | -10 | 85% | 952.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 19.01% | 0.3 | 0.2-0.3 | 1,744 | 4,939 | +37 | 64% | 148.17K |
| Call | 109D | 11.57% | 2.4 | 2.15-2.4 | 3,074 | 3,262 | +1 | 54% | 799.19K |
| Call | 18D | 11.57% | 0.65 | 0.6-0.65 | 1,060 | 2,826 | +47 | 67% | 197.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.