Kratos Defense & Security... (KTOS)
29.31
-0.38 (-1.28%)
At close: Apr 01, 2025, 3:59 PM
29.70
1.33%
After-hours: Apr 01, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 19.41% | 0.7 | 0.6-0.77 | 5,862 | 3,063 | -58 | 56% | 229.72K |
| Call | 136D | 27.94% | 1.45 | 1.35-1.8 | 3,074 | 3,237 | +8 | 51% | 479.08K |
| Call | 16D | 19.41% | 0.1 | 0.05-0.2 | 2,922 | 4,610 | -62 | 53% | 55.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 36.47% | 0.25 | 0.05-0.25 | 1,744 | 4,878 | -4 | 57% | 112.19K |
| Call | 16D | 19.41% | 0.1 | 0.05-0.2 | 2,922 | 4,610 | -62 | 53% | 55.32K |
| Call | 136D | 27.94% | 1.45 | 1.35-1.8 | 3,074 | 3,237 | +8 | 51% | 479.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.