KULR Technology Group Inc... (KULR)
1.21
-0.07 (-5.47%)
At close: Apr 10, 2025, 12:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | -17.01% | 0.2 | 0.2-0.34 | 9,532 | 10,686 | +0 | n/a | 299.21K |
| Put | 7D | -24.48% | 0.25 | 0.25-0.45 | 7,097 | 8,112 | -70 | 170% | 227.14K |
| Call | 7D | 65.98% | 0.05 | 0.01-0.05 | 6,427 | 7,825 | -1 | 232% | 23.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 314.94% | 0.05 | 0.05-0.05 | 4,767 | 14,141 | +0 | 500% | 42.42K |
| Call | 7D | 24.48% | 0.05 | 0.01-0.05 | 6,166 | 13,437 | +25 | 120% | 40.31K |
| Call | 7D | -17.01% | 0.2 | 0.2-0.34 | 9,532 | 10,686 | +0 | n/a | 299.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.