Klaviyo Inc. (KVYO)
32.09
-2.51 (-7.25%)
At close: Mar 13, 2025, 3:05 PM
Klaviyo Fail-to-Deliver
Total FTD Shares
863
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-64.5%
Negative Trend
FTD Chart
Over the past year, Klaviyo Inc. has seen a monthly average of
12,398 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 22, 2023 | 33.72 | 77.06K | +329.32% |
| Sep 25, 2023 | 33.39 | 17.95K | +2054.62% |
| Sep 26, 2023 | 34.66 | 833 | -95.76% |
| Sep 27, 2023 | 34.11 | 19.64K | -81.24% |
| Sep 28, 2023 | 35.07 | 104.67K | +11376.97% |
| Sep 29, 2023 | 36.30 | 912 | +2180.00% |
| Oct 03, 2023 | 33.47 | 40 | -70.15% |
| Oct 04, 2023 | 31.24 | 134 | -98.14% |
| Oct 05, 2023 | 32.82 | 7.21K | +2572.22% |
| Oct 06, 2023 | 31.30 | 270 | +73.08% |
| Oct 10, 2023 | 33.78 | 156 | -61.29% |
| Oct 12, 2023 | 33.54 | 403 | +34.33% |
| Oct 13, 2023 | 33.02 | 300 | +47.78% |
| Oct 16, 2023 | 31.53 | 203 | -88.66% |
| Oct 17, 2023 | 31.53 | 1.79K | -90.43% |
| Oct 18, 2023 | 32.22 | 18.7K | +47858.97% |
| Oct 20, 2023 | 30.00 | 39 | -99.91% |
| Oct 23, 2023 | 29.01 | 44.38K | +534.68% |
| Oct 24, 2023 | 29.35 | 6.99K | -77.57% |
| Oct 25, 2023 | 29.12 | 31.18K | +114.19% |
| Oct 26, 2023 | 28.40 | 14.55K | +2811.00% |
| Oct 27, 2023 | 27.05 | 500 | -98.23% |
| Oct 31, 2023 | 27.90 | 28.29K | +1406.50% |
| Nov 01, 2023 | 28.49 | 1.88K | -77.95% |
| Nov 02, 2023 | 28.46 | 8.52K | +94.41% |
| Nov 03, 2023 | 30.32 | 4.38K | -10.28% |
| Nov 06, 2023 | 31.49 | 4.88K | +811.01% |
| Nov 07, 2023 | 31.40 | 536 | -69.48% |
| Nov 08, 2023 | 32.51 | 1.76K | +95.11% |
| Nov 09, 2023 | 27.54 | 900 | -95.44% |
| Nov 10, 2023 | 24.93 | 19.73K | +22843.02% |
| Nov 14, 2023 | 25.64 | 86 | -86.67% |
| Nov 16, 2023 | 28.70 | 645 | +332.89% |
| Nov 17, 2023 | 26.85 | 149 | -84.99% |
| Nov 21, 2023 | 27.76 | 993 | +1612.07% |
| Nov 22, 2023 | 27.58 | 58 | -87.08% |
| Nov 24, 2023 | 27.72 | 449 | -83.13% |
| Nov 27, 2023 | 28.55 | 2.66K | -56.10% |
| Nov 28, 2023 | 29.86 | 6.06K | -0.57% |
| Dec 01, 2023 | 29.63 | 6.1K | +91.70% |
| Dec 05, 2023 | 30.64 | 3.18K | -81.17% |
| Dec 06, 2023 | 30.49 | 16.89K | +8649.74% |
| Dec 13, 2023 | 30.20 | 193 | -94.60% |
| Dec 18, 2023 | 28.63 | 3.58K | +2880.83% |
| Dec 19, 2023 | 28.20 | 120 | -94.78% |
| Jan 03, 2024 | 27.01 | 2.3K | -57.96% |
| Jan 04, 2024 | 26.69 | 5.47K | +109.85% |
| Jan 08, 2024 | 26.32 | 2.61K | -20.12% |
| Jan 09, 2024 | 27.16 | 3.27K | -82.49% |
| Jan 11, 2024 | 26.56 | 18.65K | +219.34% |
| Jan 12, 2024 | 25.95 | 5.84K | -88.43% |
| Jan 16, 2024 | 26.19 | 50.48K | +4407.14% |
| Jan 19, 2024 | 24.51 | 1.12K | +5500.00% |
| Jan 22, 2024 | 25.26 | 20 | -97.39% |
| Jan 23, 2024 | 25.15 | 766 | -10.41% |
| Jan 25, 2024 | 24.74 | 855 | -91.83% |
| Jan 30, 2024 | 25.95 | 10.46K | +330.30% |
| Jan 31, 2024 | 26.00 | 2.43K | +326.67% |
| Feb 02, 2024 | 26.36 | 570 | -98.80% |
| Feb 05, 2024 | 27.68 | 47.52K | +17.19% |
| Feb 06, 2024 | 27.84 | 40.55K | +12300.92% |
| Feb 07, 2024 | 27.77 | 327 | -96.93% |
| Feb 08, 2024 | 27.78 | 10.65K | -13.16% |
| Feb 09, 2024 | 28.20 | 12.26K | +72.98% |
| Feb 12, 2024 | 30.27 | 7.09K | +925.76% |
| Feb 13, 2024 | 30.78 | 691 | -84.90% |
| Feb 16, 2024 | 29.71 | 4.58K | +286.49% |
| Feb 21, 2024 | 28.97 | 1.18K | -69.45% |
| Feb 23, 2024 | 28.96 | 3.88K | +20300.00% |
| Feb 28, 2024 | 29.08 | 19 | -98.93% |
| Feb 29, 2024 | 27.83 | 1.77K | -13.56% |
| Mar 01, 2024 | 26.50 | 2.05K | -39.85% |
| Mar 04, 2024 | 27.80 | 3.41K | +771.61% |
| Mar 05, 2024 | 26.82 | 391 | -90.48% |
| Mar 06, 2024 | 24.98 | 4.11K | +22722.22% |
| Mar 07, 2024 | 25.00 | 18 | -99.92% |
| Mar 08, 2024 | 26.36 | 21.63K | -22.16% |
| Mar 11, 2024 | 25.22 | 27.79K | -45.93% |
| Mar 12, 2024 | 25.00 | 51.4K | +2569950.00% |
| Mar 14, 2024 | 24.72 | 2 | -99.57% |
| Mar 15, 2024 | 23.90 | 467 | -93.20% |
| Mar 18, 2024 | 23.73 | 6.87K | -20.92% |
| Mar 19, 2024 | 25.03 | 8.68K | +528.67% |
| Mar 21, 2024 | 26.37 | 1.38K | +2163.93% |
| Mar 25, 2024 | 26.03 | 61 | -82.16% |
| Mar 26, 2024 | 25.65 | 342 | +877.14% |
| Apr 02, 2024 | 25.40 | 35 | -99.35% |
| Apr 03, 2024 | 25.04 | 5.4K | -56.29% |
| Apr 05, 2024 | 24.36 | 12.35K | +261.79% |
| Apr 10, 2024 | 24.29 | 3.41K | +278.80% |
| Apr 16, 2024 | 23.46 | 901 | -88.22% |
| Apr 18, 2024 | 23.29 | 7.65K | +2651.08% |
| Apr 23, 2024 | 22.97 | 278 | -31.02% |
| Apr 24, 2024 | 23.38 | 403 | n/a |
| Apr 25, 2024 | 22.89 | 403 | -95.86% |
| Apr 26, 2024 | 23.02 | 9.74K | +231.95% |
| May 02, 2024 | 22.60 | 2.93K | +97666.67% |
| May 03, 2024 | 22.50 | 3 | -99.86% |
| May 06, 2024 | 22.48 | 2.2K | +155.52% |
| May 08, 2024 | 23.38 | 861 | +116.88% |
| May 13, 2024 | 23.65 | 397 | +47.04% |
| May 14, 2024 | 24.00 | 270 | -83.81% |
| May 16, 2024 | 24.80 | 1.67K | -94.04% |
| May 17, 2024 | 24.39 | 27.97K | +10070.91% |
| May 21, 2024 | 24.86 | 275 | -73.09% |
| May 29, 2024 | 23.49 | 1.02K | -99.55% |
| May 30, 2024 | 23.15 | 224.77K | +34586.42% |
| Jun 07, 2024 | 22.49 | 648 | -88.57% |
| Jun 12, 2024 | 22.58 | 5.67K | +13.11% |
| Jun 13, 2024 | 23.47 | 5.01K | +79.36% |
| Jun 14, 2024 | 22.74 | 2.79K | +279400.00% |
| Jun 18, 2024 | 22.47 | 1 | -99.97% |
| Jun 20, 2024 | 22.46 | 3.4K | -89.33% |
| Jun 24, 2024 | 22.34 | 31.9K | +11211.70% |
| Jun 25, 2024 | 22.17 | 282 | -82.19% |
| Jun 26, 2024 | 23.54 | 1.58K | +10.70% |
| Jun 28, 2024 | 24.87 | 1.43K | -48.52% |
| Jul 01, 2024 | 24.89 | 2.78K | -32.36% |
| Jul 10, 2024 | 23.45 | 4.11K | +252.84% |
| Jul 11, 2024 | 23.09 | 1.16K | -62.79% |
| Jul 12, 2024 | 23.86 | 3.13K | +1071.54% |
| Jul 15, 2024 | 24.11 | 267 | -95.55% |
| Jul 22, 2024 | 25.27 | 6K | -16.15% |
| Jul 24, 2024 | 25.60 | 7.16K | -75.49% |
| Jul 30, 2024 | 25.82 | 29.2K | +353.01% |
| Aug 01, 2024 | 26.20 | 6.45K | +314.00% |
| Aug 02, 2024 | 25.23 | 1.56K | +117.76% |
| Aug 06, 2024 | 23.11 | 715 | -93.56% |
| Aug 08, 2024 | 23.08 | 11.1K | +30733.33% |
| Aug 09, 2024 | 30.78 | 36 | -55.00% |
| Aug 13, 2024 | 31.66 | 80 | -99.89% |
| Aug 14, 2024 | 31.42 | 75.02K | +294.14% |
| Aug 15, 2024 | 30.25 | 19.03K | -25.69% |
| Aug 16, 2024 | 31.83 | 25.61K | -70.51% |
| Aug 19, 2024 | 31.78 | 86.87K | +175.55% |
| Aug 20, 2024 | 32.26 | 31.53K | +570.34% |
| Aug 21, 2024 | 31.64 | 4.7K | -85.65% |
| Aug 22, 2024 | 31.90 | 32.78K | +405.61% |
| Aug 23, 2024 | 31.58 | 6.48K | -44.02% |
| Aug 26, 2024 | 32.68 | 11.58K | -38.33% |
| Aug 27, 2024 | 32.35 | 18.78K | +4678.37% |
| Aug 29, 2024 | 31.11 | 393 | +33.22% |
| Aug 30, 2024 | 31.50 | 295 | -83.43% |
| Sep 03, 2024 | 31.46 | 1.78K | +1.83% |
| Sep 04, 2024 | 30.43 | 1.75K | +15.00% |
| Sep 10, 2024 | 30.12 | 1.52K | -99.14% |
| Sep 12, 2024 | 30.76 | 176.44K | +5517.48% |
| Sep 16, 2024 | 31.16 | 3.14K | -33.80% |
| Sep 19, 2024 | 33.66 | 4.75K | +47.31% |
| Sep 23, 2024 | 34.04 | 3.22K | +186.57% |
| Sep 25, 2024 | 34.52 | 1.12K | -89.72% |
| Sep 27, 2024 | 35.22 | 10.93K | +290.50% |
| Oct 02, 2024 | 35.48 | 2.8K | +415.65% |
| Oct 07, 2024 | 35.42 | 543 | -54.56% |
| Oct 09, 2024 | 35.37 | 1.2K | -54.91% |
| Oct 10, 2024 | 35.55 | 2.65K | +4106.35% |
| Oct 11, 2024 | 36.50 | 63 | -64.20% |
| Oct 15, 2024 | 36.61 | 176 | -99.52% |
| Oct 21, 2024 | 37.52 | 37K | +8524.71% |
| Oct 23, 2024 | 37.71 | 429 | -96.69% |
| Oct 24, 2024 | 38.27 | 12.96K | +1112.54% |
| Oct 25, 2024 | 38.70 | 1.07K | -52.36% |
| Oct 29, 2024 | 39.23 | 2.24K | -70.31% |
| Oct 31, 2024 | 38.62 | 7.56K | +7238.83% |
| Nov 01, 2024 | 38.03 | 103 | -99.66% |
| Nov 04, 2024 | 39.64 | 30.73K | +64.67% |
| Nov 05, 2024 | 39.47 | 18.66K | +111.52% |
| Nov 06, 2024 | 39.19 | 8.82K | -82.36% |
| Nov 07, 2024 | 40.36 | 50K | +11011.11% |
| Nov 12, 2024 | 35.09 | 450 | -98.68% |
| Nov 14, 2024 | 36.67 | 33.97K | -6.18% |
| Nov 15, 2024 | 36.95 | 36.21K | +5924.29% |
| Nov 18, 2024 | 35.16 | 601 | +5363.64% |
| Nov 19, 2024 | 34.78 | 11 | -99.98% |
| Nov 27, 2024 | 37.11 | 60.51K | +25112.50% |
| Dec 03, 2024 | 37.28 | 240 | -86.36% |
| Dec 09, 2024 | 39.74 | 1.76K | -88.41% |
| Dec 10, 2024 | 40.41 | 15.18K | -93.52% |
| Dec 20, 2024 | 42.78 | 234.11K | +3408.86% |
| Dec 23, 2024 | 44.08 | 6.67K | +99.28% |
| Dec 24, 2024 | 42.83 | 3.35K | +3248.00% |
| Dec 26, 2024 | 43.53 | 100 | -60.47% |
| Dec 27, 2024 | 43.37 | 253 | +743.33% |
| Dec 31, 2024 | 41.85 | 30 | +50.00% |
| Jan 02, 2025 | 41.24 | 20 | -93.92% |
| Jan 13, 2025 | 39.41 | 329 | +1034.48% |
| Jan 22, 2025 | 41.39 | 29 | -95.67% |
| Jan 27, 2025 | 43.67 | 670 | -22.36% |
| Jan 31, 2025 | 47.23 | 863 | n/a |