Kennedy-Wilson Inc. (KW)
9.94
0.11 (1.12%)
At close: Mar 05, 2025, 2:11 PM
Kennedy-Wilson Fail-to-Deliver
Total FTD Shares
716
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-90.2%
Negative Trend
FTD Chart
Over the past year, Kennedy-Wilson Inc. has seen a monthly average of
13,301 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 15.67 | 625 | -91.37% |
| Jan 05, 2023 | 15.97 | 7.24K | -19.24% |
| Jan 06, 2023 | 15.59 | 8.96K | +401.40% |
| Jan 10, 2023 | 15.89 | 1.79K | +6776.92% |
| Jan 12, 2023 | 16.39 | 26 | -87.85% |
| Jan 17, 2023 | 16.32 | 214 | +40.79% |
| Jan 18, 2023 | 16.40 | 152 | +108.22% |
| Jan 19, 2023 | 16.33 | 73 | +329.41% |
| Jan 20, 2023 | 16.29 | 17 | -98.69% |
| Jan 23, 2023 | 16.68 | 1.3K | +385.39% |
| Feb 02, 2023 | 17.99 | 267 | -95.33% |
| Feb 03, 2023 | 18.40 | 5.72K | +3114.04% |
| Feb 07, 2023 | 17.89 | 178 | -62.13% |
| Feb 08, 2023 | 18.04 | 470 | -49.02% |
| Feb 09, 2023 | 17.99 | 922 | +23.10% |
| Feb 10, 2023 | 17.86 | 749 | -95.82% |
| Feb 13, 2023 | 18.05 | 17.9K | +9525.27% |
| Feb 14, 2023 | 18.23 | 186 | -65.93% |
| Feb 15, 2023 | 18.15 | 546 | -57.01% |
| Feb 17, 2023 | 17.79 | 1.27K | +290.77% |
| Feb 22, 2023 | 17.25 | 325 | -69.51% |
| Feb 27, 2023 | 16.93 | 1.07K | -39.88% |
| Feb 28, 2023 | 16.91 | 1.77K | +2062.20% |
| Mar 01, 2023 | 16.71 | 82 | +2633.33% |
| Mar 02, 2023 | 16.66 | 3 | -98.77% |
| Mar 08, 2023 | 17.90 | 243 | +4.74% |
| Mar 09, 2023 | 18.02 | 232 | +4.98% |
| Mar 10, 2023 | 17.55 | 221 | +22000.00% |
| Mar 13, 2023 | 16.89 | 1 | -100.00% |
| Mar 16, 2023 | 17.51 | 192.65K | +63.95% |
| Mar 17, 2023 | 17.47 | 117.51K | +10830.79% |
| Mar 20, 2023 | 16.36 | 1.07K | -99.92% |
| Mar 21, 2023 | 16.14 | 1.27M | +47706.03% |
| Mar 27, 2023 | 15.73 | 2.65K | +66225.00% |
| Mar 31, 2023 | 16.36 | 4 | -99.55% |
| Apr 10, 2023 | 16.00 | 890 | -74.90% |
| Apr 11, 2023 | 16.05 | 3.55K | +106.64% |
| Apr 13, 2023 | 16.15 | 1.72K | -89.60% |
| Apr 14, 2023 | 16.37 | 16.5K | -40.04% |
| Apr 17, 2023 | 16.17 | 27.52K | +1375900.00% |
| Apr 19, 2023 | 16.77 | 2 | -100.00% |
| Apr 26, 2023 | 16.13 | 47.09K | -18.15% |
| Apr 27, 2023 | 15.98 | 57.52K | +1434.82% |
| Apr 28, 2023 | 16.59 | 3.75K | +2.15% |
| May 15, 2023 | 14.51 | 3.67K | +60.85% |
| May 16, 2023 | 14.52 | 2.28K | -87.01% |
| May 17, 2023 | 14.39 | 17.56K | +100.75% |
| May 18, 2023 | 14.89 | 8.75K | +231.66% |
| May 19, 2023 | 15.13 | 2.64K | +103.47% |
| May 22, 2023 | 15.06 | 1.3K | -66.36% |
| May 23, 2023 | 15.55 | 3.85K | -22.43% |
| May 24, 2023 | 15.75 | 4.97K | -76.05% |
| May 25, 2023 | 15.43 | 20.73K | +45.97% |
| May 26, 2023 | 15.24 | 14.2K | +1994.84% |
| May 30, 2023 | 15.44 | 678 | +394.89% |
| May 31, 2023 | 15.60 | 137 | -93.07% |
| Jun 02, 2023 | 15.39 | 1.98K | -79.31% |
| Jun 06, 2023 | 15.87 | 9.56K | -55.62% |
| Jun 07, 2023 | 16.48 | 21.53K | +1255.13% |
| Jun 08, 2023 | 16.99 | 1.59K | +395.02% |
| Jun 09, 2023 | 17.13 | 321 | -66.53% |
| Jun 13, 2023 | 16.89 | 959 | -52.57% |
| Jun 15, 2023 | 16.94 | 2.02K | +109.53% |
| Jun 16, 2023 | 17.03 | 965 | +135.37% |
| Jun 21, 2023 | 16.55 | 410 | -66.26% |
| Jun 22, 2023 | 16.33 | 1.22K | -21.05% |
| Jun 26, 2023 | 15.50 | 1.54K | -28.98% |
| Jun 28, 2023 | 16.19 | 2.17K | -68.41% |
| Jun 29, 2023 | 16.18 | 6.86K | +657.06% |
| Jul 03, 2023 | 16.33 | 906 | +8.11% |
| Jul 05, 2023 | 16.57 | 838 | -79.97% |
| Jul 07, 2023 | 15.95 | 4.18K | -27.62% |
| Jul 10, 2023 | 16.08 | 5.78K | -54.33% |
| Jul 11, 2023 | 16.31 | 12.65K | +24.31% |
| Jul 13, 2023 | 17.16 | 10.18K | +326.08% |
| Jul 17, 2023 | 16.94 | 2.39K | -86.75% |
| Jul 20, 2023 | 17.19 | 18.02K | -27.19% |
| Jul 21, 2023 | 16.88 | 24.76K | +53.34% |
| Jul 24, 2023 | 16.78 | 16.14K | +6.65% |
| Jul 25, 2023 | 17.09 | 15.14K | +436.24% |
| Jul 26, 2023 | 16.80 | 2.82K | -45.45% |
| Jul 28, 2023 | 16.85 | 5.17K | +1961.75% |
| Jul 31, 2023 | 16.70 | 251 | +151.00% |
| Aug 02, 2023 | 16.44 | 100 | -98.79% |
| Aug 09, 2023 | 16.77 | 8.28K | +33.58% |
| Aug 10, 2023 | 16.40 | 6.2K | +1293.26% |
| Sep 01, 2023 | 15.97 | 445 | -83.34% |
| Sep 06, 2023 | 16.15 | 2.67K | +8.58% |
| Sep 07, 2023 | 16.22 | 2.46K | +433.62% |
| Sep 08, 2023 | 16.35 | 461 | -67.69% |
| Sep 11, 2023 | 16.27 | 1.43K | -40.39% |
| Sep 12, 2023 | 16.30 | 2.39K | +22.64% |
| Sep 18, 2023 | 16.54 | 1.95K | +1.40% |
| Sep 19, 2023 | 16.28 | 1.93K | +550.34% |
| Sep 21, 2023 | 15.77 | 296 | -78.41% |
| Sep 25, 2023 | 15.13 | 1.37K | -15.21% |
| Sep 27, 2023 | 14.84 | 1.62K | +59.78% |
| Sep 28, 2023 | 14.89 | 1.01K | -97.89% |
| Oct 02, 2023 | 14.74 | 48K | +995.98% |
| Oct 03, 2023 | 14.41 | 4.38K | +9.83% |
| Oct 06, 2023 | 13.93 | 3.99K | +5.39% |
| Oct 12, 2023 | 14.44 | 3.78K | +9602.56% |
| Oct 13, 2023 | 14.00 | 39 | -89.40% |
| Oct 25, 2023 | 13.14 | 368 | +449.25% |
| Oct 27, 2023 | 13.11 | 67 | -94.10% |
| Oct 31, 2023 | 12.77 | 1.14K | -85.78% |
| Nov 09, 2023 | 11.20 | 7.98K | +301.86% |
| Nov 14, 2023 | 11.26 | 1.99K | -60.78% |
| Nov 15, 2023 | 11.89 | 5.06K | +1025.33% |
| Nov 20, 2023 | 11.60 | 450 | -7.79% |
| Nov 21, 2023 | 11.60 | 488 | -20.13% |
| Nov 28, 2023 | 11.40 | 611 | +1052.83% |
| Nov 29, 2023 | 11.48 | 53 | -98.99% |
| Dec 04, 2023 | 11.76 | 5.25K | +1286.28% |
| Dec 05, 2023 | 12.10 | 379 | -98.94% |
| Dec 19, 2023 | 12.36 | 35.88K | +1699.40% |
| Dec 26, 2023 | 12.52 | 1.99K | +1170.06% |
| Jan 04, 2024 | 12.00 | 157 | -98.48% |
| Jan 23, 2024 | 11.48 | 10.32K | +41.44% |
| Jan 26, 2024 | 11.12 | 7.3K | +839.25% |
| Feb 07, 2024 | 9.76 | 777 | +76.99% |
| Feb 08, 2024 | 9.56 | 439 | -18.10% |
| Feb 09, 2024 | 9.82 | 536 | -96.96% |
| Feb 12, 2024 | 9.97 | 17.61K | +10703.68% |
| Feb 14, 2024 | 9.71 | 163 | -97.32% |
| Feb 22, 2024 | 10.13 | 6.08K | +105.44% |
| Feb 23, 2024 | 9.52 | 2.96K | +1858.28% |
| Mar 26, 2024 | 8.41 | 151 | n/a |
| Mar 27, 2024 | 8.05 | 151 | +45.19% |
| Mar 28, 2024 | 8.33 | 104 | -75.59% |
| Apr 03, 2024 | 8.34 | 426 | +610.00% |
| Apr 04, 2024 | 8.39 | 60 | -97.51% |
| Apr 09, 2024 | 8.45 | 2.41K | +652.19% |
| Apr 10, 2024 | 8.91 | 320 | -85.91% |
| Apr 11, 2024 | 8.49 | 2.27K | -51.84% |
| Apr 18, 2024 | 8.21 | 4.72K | -68.84% |
| Apr 19, 2024 | 8.38 | 15.13K | -42.59% |
| Apr 22, 2024 | 8.50 | 26.36K | +296.09% |
| Apr 23, 2024 | 8.52 | 6.66K | +7055.91% |
| Apr 29, 2024 | 8.50 | 93 | -98.59% |
| May 01, 2024 | 8.59 | 6.61K | +239.35% |
| May 03, 2024 | 8.76 | 1.95K | +82.32% |
| May 06, 2024 | 8.75 | 1.07K | -71.19% |
| May 07, 2024 | 9.04 | 3.71K | +10205.56% |
| May 08, 2024 | 8.88 | 36 | -99.84% |
| May 15, 2024 | 10.76 | 22.94K | +1682.44% |
| May 31, 2024 | 10.19 | 1.29K | +52.13% |
| Jun 17, 2024 | 9.73 | 846 | +14000.00% |
| Jun 18, 2024 | 9.71 | 6 | -99.29% |
| Jun 24, 2024 | 9.73 | 847 | -92.17% |
| Jun 25, 2024 | 9.71 | 10.81K | +4090.31% |
| Jun 28, 2024 | 9.72 | 258 | +158.00% |
| Jul 16, 2024 | 10.32 | 100 | -99.85% |
| Jul 19, 2024 | 10.48 | 65.13K | +3460.74% |
| Aug 05, 2024 | 10.28 | 1.83K | -71.77% |
| Aug 06, 2024 | 9.83 | 6.48K | +1115.38% |
| Aug 08, 2024 | 10.11 | 533 | +49.30% |
| Aug 09, 2024 | 10.42 | 357 | +1778.95% |
| Aug 26, 2024 | 10.99 | 19 | -98.89% |
| Aug 27, 2024 | 10.98 | 1.71K | +3784.09% |
| Aug 30, 2024 | 11.09 | 44 | -96.57% |
| Sep 03, 2024 | 11.12 | 1.28K | +546.97% |
| Sep 13, 2024 | 10.85 | 198 | -66.04% |
| Sep 18, 2024 | 11.22 | 583 | -85.47% |
| Sep 20, 2024 | 11.14 | 4.01K | -15.14% |
| Sep 23, 2024 | 10.90 | 4.73K | +56.04% |
| Sep 26, 2024 | 11.06 | 3.03K | -26.44% |
| Sep 27, 2024 | 11.10 | 4.12K | -42.73% |
| Sep 30, 2024 | 11.14 | 7.19K | +141.10% |
| Oct 07, 2024 | 10.87 | 2.98K | -57.97% |
| Oct 08, 2024 | 10.82 | 7.1K | +3520.92% |
| Oct 16, 2024 | 10.75 | 196 | -96.77% |
| Oct 25, 2024 | 11.20 | 6.08K | +180.73% |
| Oct 28, 2024 | 10.94 | 2.16K | +1688.43% |
| Nov 04, 2024 | 10.66 | 121 | +0.83% |
| Nov 05, 2024 | 10.87 | 120 | -8.40% |
| Nov 06, 2024 | 11.10 | 131 | -95.16% |
| Nov 07, 2024 | 11.61 | 2.71K | +41.34% |
| Nov 12, 2024 | 11.70 | 1.92K | +102.54% |
| Nov 25, 2024 | 11.03 | 946 | -82.77% |
| Nov 29, 2024 | 11.59 | 5.49K | +36500.00% |
| Dec 03, 2024 | 11.59 | 15 | n/a |
| Dec 05, 2024 | 11.48 | 15 | -88.81% |
| Dec 19, 2024 | 10.18 | 134 | -77.67% |
| Dec 24, 2024 | 10.09 | 600 | +640.74% |
| Jan 22, 2025 | 9.22 | 81 | -88.69% |
| Jan 30, 2025 | 9.07 | 716 | n/a |