Kennedy-Wilson Inc. (KW)
NYSE: KW
· Real-Time Price · USD
8.88
0.15 (1.72%)
At close: Sep 10, 2025, 3:59 PM
8.98
1.07%
After-hours: Sep 10, 2025, 06:48 PM EDT
Kennedy-Wilson Fail-to-Deliver
Total FTD Shares
984
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Kennedy-Wilson Inc. has
984
shares failed to deliver, representing 0.10%
of the average daily volume of
939,201
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 7.65 | 984 | -87.95% |
| Jun 30, 2025 | 6.8 | 8,165 | +82.66% |
| May 22, 2025 | 5.98 | 4,470 | +1049.10% |
| Apr 30, 2025 | 6.29 | 389 | +5457.14% |
| Mar 27, 2025 | 8.47 | 7 | +40.00% |
| Feb 25, 2025 | 9 | 5 | -99.30% |
| Jan 30, 2025 | 8.88 | 716 | +19.33% |
| Dec 24, 2024 | 9.82 | 600 | -89.07% |
| Nov 29, 2024 | 11.09 | 5,490 | +153.70% |
| Oct 28, 2024 | 10.66 | 2,164 | -69.91% |
| Sep 30, 2024 | 10.58 | 7,192 | +16245.45% |
| Aug 30, 2024 | 10.53 | 44 | -99.93% |
| Jul 19, 2024 | 9.84 | 65,126 | +25142.64% |
| Jun 28, 2024 | 9.21 | 258 | -79.95% |
| May 31, 2024 | 9.56 | 1,287 | +1283.87% |
| Apr 29, 2024 | 8.08 | 93 | -10.58% |
| Mar 28, 2024 | 8.03 | 104 | -96.48% |
| Feb 23, 2024 | 8.48 | 2,957 | -59.48% |
| Jan 26, 2024 | 9.91 | 7,298 | +266.00% |
| Dec 26, 2023 | 11.2 | 1,994 | +3662.26% |
| Nov 29, 2023 | 10.13 | 53 | -95.33% |
| Oct 31, 2023 | 11.46 | 1,135 | +12.15% |
| Sep 28, 2023 | 13.05 | 1,012 | -83.68% |
| Aug 10, 2023 | 14.45 | 6,200 | +2370.12% |
| Jul 31, 2023 | 14.45 | 251 | -96.34% |
| Jun 29, 2023 | 14.17 | 6,859 | +4906.57% |
| May 31, 2023 | 13.31 | 137 | -96.34% |
| Apr 28, 2023 | 14.48 | 3,748 | +93600.00% |
| Mar 31, 2023 | 14.31 | 4 | -99.77% |
| Feb 28, 2023 | 14.21 | 1,773 | +36.81% |
| Jan 23, 2023 | 14.44 | 1,296 | n/a |