Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 8.20% | 0.37 | 0.35-0.58 | 60,942 | 44,919 | +5,017 | 49% | 1.62M |
| Call | 199D | -6.42% | 4.81 | 4.81-5.33 | 53,998 | 13,246 | +0 | 42% | 6.40M |
| Call | 17D | 11.13% | 0.25 | 0.24-0.4 | 52,693 | 44,894 | -3,971 | 50% | 1.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 16.98% | 0.12 | 0.1-0.31 | 48,974 | 105,438 | +154 | 53% | 1.27M |
| Call | 17D | 5.28% | 0.54 | 0.51-0.76 | 37,058 | 78,482 | +66 | 49% | 4.32M |
| Call | 44D | 11.13% | 0.66 | 0.65-0.85 | 38,138 | 65,597 | +1,897 | 45% | 4.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.