(KWEB)
30.21
0.04 (0.13%)
At close: Apr 17, 2025, 3:59 PM
30.55
1.13%
After-hours: Apr 17, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 15.86% | 0.05 | 0.03-0.09 | 169,701 | 61,717 | +0 | 58% | 246.87K |
| Call | 26D | 19.17% | 0.23 | 0.18-0.23 | 78,155 | 83,048 | +0 | 48% | 1.83M |
| Call | 152D | 5.93% | 2.7 | 2.7-2.7 | 53,998 | 13,040 | +0 | 41% | 3.43M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 19.17% | 0.23 | 0.18-0.23 | 78,155 | 83,048 | +0 | 48% | 1.83M |
| Call | 5D | 15.86% | 0.05 | 0.03-0.09 | 169,701 | 61,717 | +0 | 58% | 246.87K |
| Call | 26D | 12.55% | 0.45 | 0.38-0.49 | 41,940 | 54,151 | +0 | 46% | 2.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.