Lithium Americas Corp. (LAC)
2.77
0.06 (2.21%)
At close: Apr 01, 2025, 3:59 PM
2.89
4.33%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | 27.80% | 0.15 | 0.15-0.15 | 15,768 | 16,067 | +10 | 85% | 321.34K |
| Call | 45D | 98.56% | 0.05 | 0.05-0.05 | 4,236 | 5,607 | +0 | 114% | 16.82K |
| Put | 45D | -98.56% | 2.4 | 2.4-2.4 | 4,200 | 4,283 | +0 | 165% | 1.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 27.80% | 0.1 | 0.1-0.1 | 795 | 29,969 | +0 | 81% | 149.84K |
| Put | 136D | 27.80% | 0.15 | 0.15-0.15 | 15,768 | 16,067 | +10 | 85% | 321.34K |
| Call | 290D | 80.51% | 0.23 | 0.23-0.3 | 879 | 10,507 | +18 | 73% | 241.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.