Lithium Americas Corp. (LAC)
2.96
0.20 (7.25%)
At close: Apr 24, 2025, 3:59 PM
2.97
0.34%
Pre-market: Apr 25, 2025, 09:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 112D | 32.43% | 0.35 | 0.32-0.35 | 15,768 | 15,964 | +0 | 86% | 191.57K |
| Call | 21D | 85.81% | 0.05 | 0.05-0.05 | 4,236 | 5,607 | +0 | 146% | 16.82K |
| Put | 21D | -85.81% | 2.4 | 2.4-2.4 | 4,200 | 4,201 | +0 | 175% | 1.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 32.43% | 0.1 | 0.04-0.1 | 795 | 29,507 | +0 | 159% | 206.55K |
| Put | 112D | 32.43% | 0.35 | 0.32-0.35 | 15,768 | 15,964 | +0 | 86% | 191.57K |
| Call | 266D | 68.92% | 0.25 | 0.22-0.25 | 544 | 10,783 | +3 | 77% | 355.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.