Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
304.24
-3.86 (-1.25%)
At close: Aug 15, 2025, 12:47 PM
Lithia Motors Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-68.5%
Negative Trend
FTD Chart
As of Jun 30, 2025,
Lithia Motors Inc. has
28
shares failed to deliver, representing 0.01%
of the average daily volume of
336,144.5
shares. Over the past year, the monthly average FTD is
1,134
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 30, 2025 | 337.82 | 28 | +154.55% |
| May 16, 2025 | 323.58 | 11 | -84.06% |
| Apr 30, 2025 | 292.23 | 69 | -71.01% |
| Mar 27, 2025 | 295.23 | 238 | -27.44% |
| Feb 28, 2025 | 343.24 | 328 | +80.22% |
| Jan 31, 2025 | 374.79 | 182 | -97.97% |
| Dec 31, 2024 | 356.18 | 8.98K | +1021.22% |
| Nov 26, 2024 | 389.63 | 801 | +4611.76% |
| Oct 30, 2024 | 338.23 | 17 | -93.70% |
| Sep 24, 2024 | 312.53 | 270 | -67.78% |
| Aug 30, 2024 | 299.6 | 838 | -27.76% |
| Jul 22, 2024 | 253.9 | 1.16K | +1203.37% |
| Jun 26, 2024 | 247.27 | 89 | +28.99% |
| May 31, 2024 | 251.42 | 69 | +6800.00% |
| Apr 30, 2024 | 252.14 | 1 | -97.96% |
| Mar 15, 2024 | 279.48 | 49 | +40.00% |
| Feb 16, 2024 | 288.75 | 35 | -99.39% |
| Jan 31, 2024 | 291.75 | 5.71K | +1212.64% |
| Dec 19, 2023 | 310.27 | 435 | +504.17% |
| Nov 29, 2023 | 265.45 | 72 | +188.00% |
| Oct 31, 2023 | 239.21 | 25 | -97.09% |
| Sep 29, 2023 | 291.67 | 859 | +833.70% |
| Aug 11, 2023 | 312.42 | 92 | -79.04% |
| Jul 26, 2023 | 316.1 | 439 | +14533.33% |
| Jun 30, 2023 | 299.86 | 3 | +200.00% |
| May 31, 2023 | 230.02 | 1 | -94.44% |
| Apr 26, 2023 | 216.94 | 18 | -99.68% |
| Mar 28, 2023 | 211.13 | 5.7K | +6763.86% |
| Feb 28, 2023 | 250.64 | 83 | -74.22% |
| Jan 30, 2023 | 247.49 | 322 | n/a |