Lithia Motors Inc.

NYSE: LAD · Real-Time Price · USD
305.80
2.05 (0.67%)
At close: May 09, 2025, 3:59 PM
305.35
-0.15%
After-hours: May 09, 2025, 05:29 PM EDT

Lithia Motors Fail-to-Deliver

Total FTD Shares
267
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-57.8%
Negative Trend

FTD Chart

Over the past year, Lithia Motors Inc. has seen a monthly average of 1,187 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Apr 10, 2025 303.75 267 +12.18%
Mar 27, 2025 307.37 238 -27.44%
Feb 28, 2025 344.51 328 +80.22%
Jan 31, 2025 381.45 182 -97.97%
Dec 31, 2024 357.07 8.98K +1021.22%
Nov 26, 2024 394.27 801 +4611.76%
Oct 30, 2024 341.12 17 -93.70%
Sep 24, 2024 306.92 270 -67.78%
Aug 30, 2024 304.23 838 -27.76%
Jul 22, 2024 253.61 1.16K +1203.37%
Jun 26, 2024 246.76 89 +28.99%
May 31, 2024 251.79 69 +6800.00%
Apr 30, 2024 261.33 1 -97.96%
Mar 15, 2024 282.53 49 +40.00%
Feb 16, 2024 304.28 35 -99.39%
Jan 31, 2024 306.95 5.71K +1212.64%
Dec 19, 2023 305.49 435 +504.17%
Nov 29, 2023 268.19 72 +188.00%
Oct 31, 2023 242.49 25 -97.09%
Sep 29, 2023 298.93 859 +833.70%
Aug 11, 2023 307.17 92 -79.04%
Jul 26, 2023 292.37 439 +14533.33%
Jun 30, 2023 302.80 3 +200.00%
May 31, 2023 245.96 1 -94.44%
Apr 26, 2023 219.75 18 -99.68%
Mar 28, 2023 215.12 5.7K +6763.86%
Feb 28, 2023 258.16 83 -74.22%
Jan 30, 2023 250.22 322 n/a