Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
317.11
2.86 (0.91%)
At close: May 30, 2025, 3:59 PM
315.74
-0.43%
After-hours: May 30, 2025, 05:23 PM EDT
Lithia Motors Fail-to-Deliver
Total FTD Shares
267
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-57.8%
Negative Trend
FTD Chart
Over the past year, Lithia Motors Inc. has seen a monthly average of
1,187 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 303.75 | 267 | +12.18% |
| Mar 27, 2025 | 307.37 | 238 | -27.44% |
| Feb 28, 2025 | 344.51 | 328 | +80.22% |
| Jan 31, 2025 | 381.45 | 182 | -97.97% |
| Dec 31, 2024 | 357.07 | 8.98K | +1021.22% |
| Nov 26, 2024 | 394.27 | 801 | +4611.76% |
| Oct 30, 2024 | 341.12 | 17 | -93.70% |
| Sep 24, 2024 | 306.92 | 270 | -67.78% |
| Aug 30, 2024 | 304.23 | 838 | -27.76% |
| Jul 22, 2024 | 253.61 | 1.16K | +1203.37% |
| Jun 26, 2024 | 246.76 | 89 | +28.99% |
| May 31, 2024 | 251.79 | 69 | +6800.00% |
| Apr 30, 2024 | 261.33 | 1 | -97.96% |
| Mar 15, 2024 | 282.53 | 49 | +40.00% |
| Feb 16, 2024 | 304.28 | 35 | -99.39% |
| Jan 31, 2024 | 306.95 | 5.71K | +1212.64% |
| Dec 19, 2023 | 305.49 | 435 | +504.17% |
| Nov 29, 2023 | 268.19 | 72 | +188.00% |
| Oct 31, 2023 | 242.49 | 25 | -97.09% |
| Sep 29, 2023 | 298.93 | 859 | +833.70% |
| Aug 11, 2023 | 307.17 | 92 | -79.04% |
| Jul 26, 2023 | 292.37 | 439 | +14533.33% |
| Jun 30, 2023 | 302.80 | 3 | +200.00% |
| May 31, 2023 | 245.96 | 1 | -94.44% |
| Apr 26, 2023 | 219.75 | 18 | -99.68% |
| Mar 28, 2023 | 215.12 | 5.7K | +6763.86% |
| Feb 28, 2023 | 258.16 | 83 | -74.22% |
| Jan 30, 2023 | 250.22 | 322 | n/a |