Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
341.01
0.92 (0.27%)
At close: Sep 05, 2025, 3:59 PM
339.45
-0.46%
After-hours: Sep 05, 2025, 07:22 PM EDT
Lithia Motors Fail-to-Deliver
Total FTD Shares
2.33K
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Lithia Motors Inc. has
2,333
shares failed to deliver, representing 0.75%
of the average daily volume of
312,198.3
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 30, 2025 | 285.51 | 2,333 | +8232.14% |
Jun 30, 2025 | 337.19 | 28 | +154.55% |
May 16, 2025 | 322.97 | 11 | -84.06% |
Apr 30, 2025 | 291.68 | 69 | -71.01% |
Mar 27, 2025 | 294.68 | 238 | -27.44% |
Feb 28, 2025 | 342.59 | 328 | +80.22% |
Jan 31, 2025 | 374.08 | 182 | -97.97% |
Dec 31, 2024 | 355.51 | 8,981 | +1021.22% |
Nov 26, 2024 | 388.89 | 801 | +4611.76% |
Oct 30, 2024 | 337.6 | 17 | -93.70% |
Sep 24, 2024 | 311.94 | 270 | -67.78% |
Aug 30, 2024 | 299.03 | 838 | -27.76% |
Jul 22, 2024 | 253.42 | 1,160 | +1203.37% |
Jun 26, 2024 | 246.8 | 89 | +28.99% |
May 31, 2024 | 250.95 | 69 | +6800.00% |
Apr 30, 2024 | 251.66 | 1 | -97.96% |
Mar 15, 2024 | 278.95 | 49 | +40.00% |
Feb 16, 2024 | 288.2 | 35 | -99.39% |
Jan 31, 2024 | 291.2 | 5,710 | +1212.64% |
Dec 19, 2023 | 309.68 | 435 | +504.17% |
Nov 29, 2023 | 264.95 | 72 | +188.00% |
Oct 31, 2023 | 238.76 | 25 | -97.09% |
Sep 29, 2023 | 291.12 | 859 | +833.70% |
Aug 11, 2023 | 311.83 | 92 | -79.04% |
Jul 26, 2023 | 315.5 | 439 | +14533.33% |
Jun 30, 2023 | 299.29 | 3 | +200.00% |
May 31, 2023 | 229.58 | 1 | -94.44% |
Apr 26, 2023 | 216.52 | 18 | -99.68% |
Mar 28, 2023 | 210.73 | 5,697 | +6763.86% |
Feb 28, 2023 | 250.15 | 83 | -74.22% |
Jan 30, 2023 | 247.01 | 322 | n/a |