Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
318.84
2.26 (0.71%)
At close: Sep 26, 2025, 3:59 PM
318.93
0.03%
After-hours: Sep 26, 2025, 06:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
129
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-73.4%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Lithia Motors Inc. has
129
shares failed to deliver, representing 0.04%
of the average daily volume of
312,650
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 296.36 | 129 | -94.47% |
| Jul 30, 2025 | 285.51 | 2,333 | +8232.14% |
| Jun 30, 2025 | 337.19 | 28 | +154.55% |
| May 16, 2025 | 322.97 | 11 | -84.06% |
| Apr 30, 2025 | 291.68 | 69 | -71.01% |
| Mar 27, 2025 | 294.68 | 238 | -27.44% |
| Feb 28, 2025 | 342.59 | 328 | +80.22% |
| Jan 31, 2025 | 374.08 | 182 | -97.97% |
| Dec 31, 2024 | 355.51 | 8,981 | +1021.22% |
| Nov 26, 2024 | 388.89 | 801 | +4611.76% |
| Oct 30, 2024 | 337.6 | 17 | -93.70% |
| Sep 24, 2024 | 311.94 | 270 | -67.78% |
| Aug 30, 2024 | 299.03 | 838 | -27.76% |
| Jul 22, 2024 | 253.42 | 1,160 | +1203.37% |
| Jun 26, 2024 | 246.8 | 89 | +28.99% |
| May 31, 2024 | 250.95 | 69 | +6800.00% |
| Apr 30, 2024 | 251.66 | 1 | -97.96% |
| Mar 15, 2024 | 278.95 | 49 | +40.00% |
| Feb 16, 2024 | 288.2 | 35 | -99.39% |
| Jan 31, 2024 | 291.2 | 5,710 | +1212.64% |
| Dec 19, 2023 | 309.68 | 435 | +504.17% |
| Nov 29, 2023 | 264.95 | 72 | +188.00% |
| Oct 31, 2023 | 238.76 | 25 | -97.09% |
| Sep 29, 2023 | 291.12 | 859 | +833.70% |
| Aug 11, 2023 | 311.83 | 92 | -79.04% |
| Jul 26, 2023 | 315.5 | 439 | +14533.33% |
| Jun 30, 2023 | 299.29 | 3 | +200.00% |
| May 31, 2023 | 229.58 | 1 | -94.44% |
| Apr 26, 2023 | 216.52 | 18 | -99.68% |
| Mar 28, 2023 | 210.73 | 5,697 | +6763.86% |
| Feb 28, 2023 | 250.15 | 83 | -74.22% |
| Jan 30, 2023 | 247.01 | 322 | n/a |