Lithia Motors Inc. (LAD)
289.13
-6.64 (-2.24%)
At close: Mar 28, 2025, 3:59 PM
289.87
0.26%
After-hours: Mar 28, 2025, 06:46 PM EDT
Lithia Motors Fail-to-Deliver
Total FTD Shares
182
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
Over the past year, Lithia Motors Inc. has seen a monthly average of
1,186 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 205.92 | 3 | -99.00% |
| Jan 10, 2023 | 218.77 | 300 | -88.00% |
| Jan 18, 2023 | 233.17 | 2.5K | -18.41% |
| Jan 23, 2023 | 240.42 | 3.06K | +467.22% |
| Jan 27, 2023 | 242.77 | 540 | +67.70% |
| Jan 30, 2023 | 250.22 | 322 | +10633.33% |
| Feb 01, 2023 | 263.20 | 3 | -96.81% |
| Feb 02, 2023 | 278.10 | 94 | -97.65% |
| Feb 03, 2023 | 294.30 | 4.01K | +400700.00% |
| Feb 06, 2023 | 289.22 | 1 | -99.79% |
| Feb 07, 2023 | 284.14 | 466 | +15433.33% |
| Feb 08, 2023 | 282.20 | 3 | -99.01% |
| Feb 09, 2023 | 279.78 | 303 | -64.77% |
| Feb 10, 2023 | 274.80 | 860 | +21400.00% |
| Feb 16, 2023 | 258.13 | 4 | -96.00% |
| Feb 22, 2023 | 248.55 | 100 | -3.85% |
| Feb 27, 2023 | 255.79 | 104 | +25.30% |
| Feb 28, 2023 | 258.16 | 83 | -79.46% |
| Mar 06, 2023 | 261.86 | 404 | -83.58% |
| Mar 07, 2023 | 256.38 | 2.46K | -3.15% |
| Mar 17, 2023 | 215.05 | 2.54K | +2210.00% |
| Mar 21, 2023 | 211.14 | 110 | -98.07% |
| Mar 28, 2023 | 215.12 | 5.7K | +288.08% |
| Apr 06, 2023 | 213.34 | 1.47K | +3867.57% |
| Apr 11, 2023 | 213.64 | 37 | -93.20% |
| Apr 13, 2023 | 219.59 | 544 | +2490.48% |
| Apr 21, 2023 | 221.32 | 21 | +16.67% |
| Apr 26, 2023 | 219.75 | 18 | -45.45% |
| May 16, 2023 | 216.13 | 33 | -95.20% |
| May 22, 2023 | 226.33 | 687 | +841.10% |
| May 23, 2023 | 230.71 | 73 | +3550.00% |
| May 24, 2023 | 236.24 | 2 | -99.88% |
| May 25, 2023 | 234.89 | 1.68K | +181.54% |
| May 26, 2023 | 236.24 | 596 | +59500.00% |
| May 31, 2023 | 245.96 | 1 | -99.90% |
| Jun 02, 2023 | 235.17 | 966 | +927.66% |
| Jun 05, 2023 | 246.82 | 94 | +4600.00% |
| Jun 06, 2023 | 243.15 | 2 | -99.32% |
| Jun 07, 2023 | 249.35 | 294 | -27.05% |
| Jun 12, 2023 | 254.74 | 403 | +385.54% |
| Jun 16, 2023 | 272.65 | 83 | +88.64% |
| Jun 21, 2023 | 276.51 | 44 | +266.67% |
| Jun 22, 2023 | 279.85 | 12 | -99.34% |
| Jun 23, 2023 | 281.80 | 1.81K | +181200.00% |
| Jun 26, 2023 | 283.43 | 1 | -66.67% |
| Jun 30, 2023 | 302.80 | 3 | -94.12% |
| Jul 05, 2023 | 304.64 | 51 | -79.18% |
| Jul 06, 2023 | 302.99 | 245 | +2350.00% |
| Jul 11, 2023 | 315.55 | 10 | -99.79% |
| Jul 18, 2023 | 312.37 | 4.69K | +3839.50% |
| Jul 21, 2023 | 309.06 | 119 | +11800.00% |
| Jul 24, 2023 | 298.74 | 1 | -99.99% |
| Jul 25, 2023 | 295.21 | 14.72K | +3253.99% |
| Jul 26, 2023 | 292.37 | 439 | -68.30% |
| Aug 04, 2023 | 302.15 | 1.39K | +46.87% |
| Aug 08, 2023 | 300.91 | 943 | +52.10% |
| Aug 10, 2023 | 305.12 | 620 | +573.91% |
| Aug 11, 2023 | 307.17 | 92 | +736.36% |
| Sep 01, 2023 | 308.02 | 11 | -50.00% |
| Sep 08, 2023 | 297.81 | 22 | -98.93% |
| Sep 18, 2023 | 294.02 | 2.06K | +139.81% |
| Sep 29, 2023 | 298.93 | 859 | -77.36% |
| Oct 06, 2023 | 267.54 | 3.79K | +602.59% |
| Oct 11, 2023 | 279.00 | 540 | +1002.04% |
| Oct 19, 2023 | 267.48 | 49 | -99.25% |
| Oct 26, 2023 | 234.38 | 6.51K | +3517.78% |
| Oct 30, 2023 | 236.95 | 180 | +620.00% |
| Oct 31, 2023 | 242.49 | 25 | -54.55% |
| Nov 02, 2023 | 246.35 | 55 | -70.27% |
| Nov 15, 2023 | 275.13 | 185 | +2212.50% |
| Nov 20, 2023 | 271.38 | 8 | -42.86% |
| Nov 28, 2023 | 265.45 | 14 | -80.56% |
| Nov 29, 2023 | 268.19 | 72 | +176.92% |
| Dec 01, 2023 | 266.99 | 26 | -99.42% |
| Dec 12, 2023 | 267.24 | 4.47K | +273.97% |
| Dec 14, 2023 | 280.50 | 1.2K | +2154.72% |
| Dec 15, 2023 | 303.39 | 53 | -87.82% |
| Dec 19, 2023 | 305.49 | 435 | +173.58% |
| Jan 04, 2024 | 303.10 | 159 | +657.14% |
| Jan 09, 2024 | 304.43 | 21 | -98.03% |
| Jan 10, 2024 | 301.67 | 1.06K | +13212.50% |
| Jan 12, 2024 | 295.40 | 8 | -98.01% |
| Jan 16, 2024 | 285.76 | 403 | +6.90% |
| Jan 25, 2024 | 295.06 | 377 | -61.01% |
| Jan 30, 2024 | 310.00 | 967 | -83.06% |
| Jan 31, 2024 | 306.95 | 5.71K | +1104.64% |
| Feb 01, 2024 | 294.85 | 474 | +464.29% |
| Feb 02, 2024 | 304.46 | 84 | -90.26% |
| Feb 12, 2024 | 303.09 | 862 | +2362.86% |
| Feb 16, 2024 | 304.28 | 35 | -94.64% |
| Mar 04, 2024 | 299.70 | 653 | +32550.00% |
| Mar 14, 2024 | 289.31 | 2 | -95.92% |
| Mar 15, 2024 | 282.53 | 49 | +1533.33% |
| Apr 01, 2024 | 300.86 | 3 | -99.53% |
| Apr 10, 2024 | 279.11 | 632 | +6220.00% |
| Apr 17, 2024 | 260.32 | 10 | -94.19% |
| Apr 25, 2024 | 248.34 | 172 | -94.46% |
| Apr 29, 2024 | 262.72 | 3.1K | +310200.00% |
| Apr 30, 2024 | 261.33 | 1 | -97.37% |
| May 09, 2024 | 260.00 | 38 | -73.05% |
| May 22, 2024 | 264.85 | 141 | +4600.00% |
| May 29, 2024 | 257.08 | 3 | -99.93% |
| May 30, 2024 | 246.33 | 4.12K | +5869.57% |
| May 31, 2024 | 251.79 | 69 | -97.13% |
| Jun 03, 2024 | 253.14 | 2.4K | +483.50% |
| Jun 04, 2024 | 269.53 | 412 | -91.28% |
| Jun 10, 2024 | 258.10 | 4.72K | -49.86% |
| Jun 14, 2024 | 256.81 | 9.42K | +517.90% |
| Jun 17, 2024 | 251.75 | 1.52K | +1613.48% |
| Jun 26, 2024 | 246.76 | 89 | +2125.00% |
| Jul 01, 2024 | 252.45 | 4 | -99.60% |
| Jul 02, 2024 | 252.18 | 990 | +6971.43% |
| Jul 03, 2024 | 251.31 | 14 | -98.79% |
| Jul 22, 2024 | 253.61 | 1.16K | +139.18% |
| Aug 02, 2024 | 295.44 | 485 | -71.03% |
| Aug 13, 2024 | 276.44 | 1.67K | +4192.31% |
| Aug 16, 2024 | 292.55 | 39 | -30.36% |
| Aug 19, 2024 | 289.80 | 56 | -99.49% |
| Aug 20, 2024 | 286.35 | 10.88K | +20432.08% |
| Aug 21, 2024 | 283.92 | 53 | +39.47% |
| Aug 26, 2024 | 297.61 | 38 | +192.31% |
| Aug 27, 2024 | 301.35 | 13 | -91.82% |
| Aug 29, 2024 | 297.60 | 159 | -81.03% |
| Aug 30, 2024 | 304.23 | 838 | +430.38% |
| Sep 17, 2024 | 281.05 | 158 | +17.04% |
| Sep 19, 2024 | 286.30 | 135 | -96.35% |
| Sep 20, 2024 | 305.46 | 3.7K | +1612.50% |
| Sep 23, 2024 | 299.70 | 216 | -20.00% |
| Sep 24, 2024 | 306.92 | 270 | -80.46% |
| Oct 10, 2024 | 305.95 | 1.38K | +2242.37% |
| Oct 11, 2024 | 304.08 | 59 | +9.26% |
| Oct 21, 2024 | 313.88 | 54 | +217.65% |
| Oct 30, 2024 | 341.12 | 17 | +142.86% |
| Nov 01, 2024 | 332.37 | 7 | -84.09% |
| Nov 04, 2024 | 337.81 | 44 | -72.84% |
| Nov 07, 2024 | 369.51 | 162 | +390.91% |
| Nov 08, 2024 | 369.02 | 33 | -5.71% |
| Nov 12, 2024 | 382.99 | 35 | +133.33% |
| Nov 13, 2024 | 370.57 | 15 | -99.49% |
| Nov 14, 2024 | 376.11 | 2.96K | +7121.95% |
| Nov 18, 2024 | 371.06 | 41 | n/a |
| Nov 19, 2024 | 373.41 | 41 | +115.79% |
| Nov 20, 2024 | 370.65 | 19 | -73.97% |
| Nov 25, 2024 | 390.86 | 73 | -90.89% |
| Nov 26, 2024 | 394.27 | 801 | +2866.67% |
| Dec 02, 2024 | 386.90 | 27 | +28.57% |
| Dec 06, 2024 | 376.89 | 21 | -67.19% |
| Dec 12, 2024 | 380.62 | 64 | +255.56% |
| Dec 23, 2024 | 359.98 | 18 | -99.63% |
| Dec 26, 2024 | 364.05 | 4.88K | -37.29% |
| Dec 30, 2024 | 360.98 | 7.77K | -13.44% |
| Dec 31, 2024 | 357.07 | 8.98K | -7.45% |
| Jan 03, 2025 | 348.73 | 9.7K | +491.35% |
| Jan 06, 2025 | 347.95 | 1.64K | -69.16% |
| Jan 15, 2025 | 355.46 | 5.32K | +9939.62% |
| Jan 17, 2025 | 358.09 | 53 | -76.23% |
| Jan 21, 2025 | 352.35 | 223 | -63.80% |
| Jan 22, 2025 | 353.85 | 616 | +65.15% |
| Jan 23, 2025 | 345.48 | 373 | -36.89% |
| Jan 24, 2025 | 347.25 | 591 | -79.94% |
| Jan 27, 2025 | 345.69 | 2.95K | -70.73% |
| Jan 28, 2025 | 355.79 | 10.07K | +12175.61% |
| Jan 30, 2025 | 371.80 | 82 | -54.95% |
| Jan 31, 2025 | 381.45 | 182 | n/a |