Ladder Capital Corp (LADR)
10.21
-0.04 (-0.39%)
At close: Apr 25, 2025, 3:59 PM
10.22
0.10%
After-hours: Apr 25, 2025, 05:16 PM EDT
Ladder Capital Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.25 | 10.25 | 10.33 | 10.33 | 10.04 | 10.04 | 10.22 | 10.22 | n/a | 1,002,662 |
| Apr 24, 2025 | 10.00 | 10.00 | 10.28 | 10.28 | 10.00 | 10.00 | 10.25 | 10.25 | 0.29% | 1,509,340 |
| Apr 23, 2025 | 10.31 | 10.31 | 10.42 | 10.42 | 10.18 | 10.18 | 10.21 | 10.21 | -0.39% | 937,435 |
| Apr 22, 2025 | 10.11 | 10.11 | 10.18 | 10.18 | 9.97 | 9.97 | 10.17 | 10.17 | -0.39% | 966,798 |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.93 | 9.93 | 10.00 | 10.00 | -1.67% | 704,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.