AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ladder Capital Corp (LADR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.20

-0.02 (-0.18%)

At close: Jan 28, 2025, 1:43 PM

LADR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.07	11.29	11.07	11.22	0.16	1.45%	386,307
Jan 24, 2025	11.01	11.13	11.01	11.06	0.02	0.18%	327,300
Jan 23, 2025	11.01	11.08	11.00	11.04	0.01	0.09%	485,900
Jan 22, 2025	11.18	11.22	11.01	11.03	-0.21	-1.87%	444,200
Jan 21, 2025	11.20	11.25	11.13	11.24	0.07	0.63%	424,817
Jan 17, 2025	11.22	11.25	11.14	11.17	0.03	0.27%	360,200
Jan 16, 2025	11.05	11.20	11.05	11.14	0.08	0.72%	463,100
Jan 15, 2025	11.21	11.23	11.02	11.06	0.08	0.73%	776,000
Jan 14, 2025	10.79	11.01	10.79	10.98	0.17	1.57%	751,545
Jan 13, 2025	10.73	10.83	10.65	10.81	0.00	0.00%	560,240
Jan 10, 2025	10.87	10.90	10.73	10.81	-0.22	-1.99%	898,312
Jan 8, 2025	11.07	11.15	10.93	11.03	-0.06	-0.54%	542,504
Jan 7, 2025	11.13	11.21	11.04	11.09	-0.05	-0.45%	969,500
Jan 6, 2025	11.29	11.32	11.14	11.14	-0.15	-1.33%	621,858
Jan 3, 2025	11.16	11.32	11.15	11.29	0.14	1.26%	344,420
Jan 2, 2025	11.19	11.28	11.09	11.15	-0.04	-0.36%	564,505
Dec 31, 2024	11.10	11.25	11.07	11.19	-0.07	-0.62%	793,900
Dec 30, 2024	11.26	11.31	11.13	11.26	-0.04	-0.35%	1,054,660
Dec 27, 2024	11.35	11.48	11.27	11.30	-0.11	-0.96%	543,016
Dec 26, 2024	11.46	11.48	11.35	11.41	-0.04	-0.35%	521,800
Dec 24, 2024	11.32	11.45	11.26	11.45	0.16	1.42%	411,823
Dec 23, 2024	11.36	11.38	11.23	11.29	-0.12	-1.05%	588,425
Dec 20, 2024	11.03	11.47	11.03	11.41	0.21	1.88%	1,367,528
Dec 19, 2024	11.38	11.47	11.14	11.20	-0.09	-0.80%	683,900
Dec 18, 2024	11.73	11.76	11.24	11.29	-0.39	-3.34%	952,000
Dec 17, 2024	11.82	11.93	11.62	11.68	-0.16	-1.35%	706,700
Dec 16, 2024	11.82	11.97	11.78	11.84	0.00	0.00%	592,327
Dec 13, 2024	11.94	11.95	11.74	11.84	-0.14	-1.17%	740,000
Dec 12, 2024	11.95	12.10	11.94	11.98	-0.01	-0.08%	572,253
Dec 11, 2024	12.03	12.05	11.93	11.99	0.03	0.25%	472,900
Dec 10, 2024	11.90	12.01	11.80	11.96	0.00	0.00%	413,919
Dec 9, 2024	11.87	12.08	11.87	11.96	0.16	1.36%	528,942
Dec 6, 2024	11.81	11.85	11.74	11.80	0.05	0.43%	444,719
Dec 5, 2024	11.75	11.87	11.68	11.75	-0.01	-0.09%	561,700
Dec 4, 2024	11.76	11.87	11.73	11.76	-0.02	-0.17%	545,072
Dec 3, 2024	11.92	11.97	11.77	11.78	-0.14	-1.17%	752,561
Dec 2, 2024	11.86	11.98	11.79	11.92	0.06	0.51%	419,810
Nov 29, 2024	11.96	12.01	11.86	11.86	-0.04	-0.34%	351,600
Nov 27, 2024	11.92	12.03	11.89	11.90	0.04	0.34%	463,800
Nov 26, 2024	11.70	11.93	11.68	11.86	0.14	1.19%	990,914
Nov 25, 2024	11.78	11.85	11.71	11.72	0.02	0.17%	969,434
Nov 22, 2024	11.83	11.88	11.67	11.70	-0.05	-0.43%	1,281,814
Nov 21, 2024	11.63	11.79	11.62	11.75	0.14	1.21%	345,033
Nov 20, 2024	11.63	11.69	11.51	11.61	-0.03	-0.26%	319,700
Nov 19, 2024	11.54	11.65	11.52	11.64	0.01	0.09%	426,938
Nov 18, 2024	11.64	11.71	11.62	11.63	-0.01	-0.09%	424,118
Nov 15, 2024	11.79	11.82	11.60	11.64	-0.06	-0.51%	365,000
Nov 14, 2024	11.68	11.80	11.68	11.70	0.04	0.34%	605,300
Nov 13, 2024	11.68	11.75	11.61	11.66	0.06	0.52%	454,600
Nov 12, 2024	11.81	11.85	11.60	11.60	-0.33	-2.77%	521,828