Ladder Capital Corp (LADR)
NYSE: LADR
· Real-Time Price · USD
10.61
-0.04 (-0.38%)
At close: May 19, 2025, 3:59 PM
10.80
1.79%
After-hours: May 19, 2025, 07:19 PM EDT
Ladder Capital Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.70 | 10.77 | 10.60 | 10.65 | 10.65 | n/a | 551,671 |
| May 15, 2025 | 10.65 | 10.75 | 10.63 | 10.69 | 10.69 | 0.38% | 361,941 |
| May 14, 2025 | 10.75 | 10.76 | 10.61 | 10.63 | 10.63 | -0.56% | 512,715 |
| May 13, 2025 | 10.74 | 10.80 | 10.68 | 10.77 | 10.77 | 1.32% | 438,144 |
| May 12, 2025 | 10.65 | 10.72 | 10.43 | 10.67 | 10.67 | -0.93% | 689,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.