Ladder Capital Corp (LADR)
NYSE: LADR
· Real-Time Price · USD
11.03
0.02 (0.18%)
At close: Jul 03, 2025, 3:39 PM
Ladder Capital Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.04 | 11.10 | 10.98 | 11.03 | 11.03 | n/a | 278,810 |
| Jul 2, 2025 | 10.86 | 11.06 | 10.84 | 11.01 | 11.01 | -0.18% | 846,640 |
| Jul 1, 2025 | 10.68 | 11.01 | 10.67 | 10.86 | 10.86 | -1.36% | 981,247 |
| Jun 30, 2025 | 10.77 | 10.81 | 10.65 | 10.75 | 10.75 | -1.01% | 1,056,000 |
| Jun 27, 2025 | 10.88 | 10.93 | 10.83 | 10.87 | 10.64 | 1.12% | 1,533,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.