Ladder Capital Corp (LADR)
NYSE: LADR
· Real-Time Price · USD
11.42
0.14 (1.24%)
At close: Sep 26, 2025, 3:59 PM
11.55
1.14%
After-hours: Sep 26, 2025, 07:50 PM EDT
LADR Option Overview
Overview for all option chains of LADR. As of September 28, 2025, LADR options have an IV of 181.92% and an IV rank of 182%. The volume is 2 contracts, which is 7.69% of average daily volume of 26 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
181.92%IV Rank
100%Historical Volatility
13.79%IV Low
57.86% on Apr 02, 2025IV High
126.03% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
1,219Put-Call Ratio
0.2Put Open Interest
202Call Open Interest
1,017Open Interest Avg (30-day)
986Today vs Open Interest Avg (30-day)
123.63%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
26Today vs Volume Avg (30-day)
7.69%Option Chain Statistics
This table provides a comprehensive overview of all LADR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 127 | 10 | 0.08 | 181.92% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 373 | 108 | 0.29 | 105.62% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 28 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 414 | 43 | 0.1 | 66.36% | 10 |
| May 15, 2026 | 2 | 0 | 0 | 75 | 41 | 0.55 | 56.51% | 10 |