Ladder Capital Corp (LADR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Ladder Capital Corp

NYSE: LADR · Real-Time Price · USD
11.81
0.05 (0.43%)
At close: Sep 05, 2025, 3:59 PM
11.72
-0.75%
After-hours: Sep 05, 2025, 07:18 PM EDT

LADR Option Overview

Overview for all option chains of LADR. As of September 07, 2025, LADR options have an IV of 229.89% and an IV rank of 188.34%. The volume is 15 contracts, which is 65.22% of average daily volume of 23 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
229.89%
IV Rank
188.34%
Historical Volatility
15.8%
IV Low
57.86% on Apr 02, 2025
IV High
149.2% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
965
Put-Call Ratio
0.17
Put Open Interest
138
Call Open Interest
827
Open Interest Avg (30-day)
696
Today vs Open Interest Avg (30-day)
138.65%

Option Volume

Today's Volume
15
Put-Call Ratio
0.25
Put Volume
3
Call Volume
12
Volume Avg (30-day)
23
Today vs Volume Avg (30-day)
65.22%

Option Chain Statistics

This table provides a comprehensive overview of all LADR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 34 1 0.03 229.89% 10
Oct 17, 2025 0 0 0 160 0 0 144.75% 2.5
Nov 21, 2025 1 0 0 224 102 0.46 99.66% 10
Jan 16, 2026 0 0 0 28 0 0 n/a 7.5
Feb 20, 2026 11 3 0.27 381 35 0.09 68.03% 10