Lazard Ltd (LAZ)
45.48
1.66 (3.79%)
At close: Apr 02, 2025, 3:59 PM
45.18
-0.65%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | -1.06% | 6 | 5.9-6.5 | 706 | 416 | +0 | 34% | 176.80K |
| Call | 78D | 31.93% | 0.2 | 0.2-0.2 | 401 | 572 | +0 | 39% | 8.58K |
| Call | 14D | 9.94% | 0.08 | 0.08-0.43 | 351 | 493 | +0 | 38% | 3.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 31.93% | 0.2 | 0.2-0.2 | 401 | 572 | +0 | 39% | 8.58K |
| Call | 14D | 9.94% | 0.08 | 0.08-0.43 | 351 | 493 | +0 | 38% | 3.45K |
| Call | 260D | -1.06% | 6 | 5.9-6.5 | 706 | 416 | +0 | 34% | 176.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.