Lazard Ltd (LAZ)
48.77
-1.38 (-2.75%)
At close: Mar 03, 2025, 3:59 PM
48.73
-0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
Lazard Ltd Fail-to-Deliver
Total FTD Shares
3.13K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, Lazard Ltd has seen a monthly average of
7,138 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 35.01 | 3.82K | +381600.00% |
| Jan 06, 2023 | 35.62 | 1 | -99.12% |
| Jan 09, 2023 | 36.57 | 113 | -85.31% |
| Jan 24, 2023 | 40.13 | 769 | +1181.67% |
| Jan 25, 2023 | 39.57 | 60 | -80.00% |
| Jan 27, 2023 | 40.69 | 300 | +1775.00% |
| Feb 02, 2023 | 41.16 | 16 | +1500.00% |
| Feb 03, 2023 | 40.85 | 1 | -97.14% |
| Feb 06, 2023 | 40.42 | 35 | -25.53% |
| Feb 08, 2023 | 38.75 | 47 | -68.24% |
| Feb 09, 2023 | 38.21 | 148 | -1.33% |
| Feb 10, 2023 | 37.77 | 150 | -36.97% |
| Feb 13, 2023 | 37.82 | 238 | +11800.00% |
| Feb 23, 2023 | 36.42 | 2 | -99.12% |
| Feb 24, 2023 | 36.98 | 228 | -60.89% |
| Feb 27, 2023 | 36.80 | 583 | -48.86% |
| Feb 28, 2023 | 37.22 | 1.14K | +86.27% |
| Mar 01, 2023 | 37.36 | 612 | +1012.73% |
| Mar 03, 2023 | 38.00 | 55 | -95.90% |
| Mar 06, 2023 | 38.02 | 1.34K | -27.14% |
| Mar 10, 2023 | 35.94 | 1.84K | +75.26% |
| Mar 13, 2023 | 34.29 | 1.05K | -9.71% |
| Mar 16, 2023 | 32.50 | 1.16K | +3654.84% |
| Mar 20, 2023 | 32.72 | 31 | -82.78% |
| Mar 21, 2023 | 33.43 | 180 | +17900.00% |
| Mar 22, 2023 | 34.51 | 1 | -99.64% |
| Mar 24, 2023 | 33.50 | 277 | +7.36% |
| Mar 27, 2023 | 32.73 | 258 | -99.47% |
| Mar 29, 2023 | 32.31 | 48.3K | +66983.33% |
| Mar 30, 2023 | 32.62 | 72 | +53.19% |
| Apr 04, 2023 | 32.56 | 47 | -85.76% |
| Apr 05, 2023 | 31.77 | 330 | +122.97% |
| Apr 12, 2023 | 32.04 | 148 | +516.67% |
| Apr 18, 2023 | 34.32 | 24 | -48.94% |
| Apr 19, 2023 | 34.55 | 47 | -6.00% |
| Apr 21, 2023 | 34.70 | 50 | +194.12% |
| Apr 24, 2023 | 35.25 | 17 | -92.74% |
| Apr 28, 2023 | 32.31 | 234 | +225.00% |
| May 16, 2023 | 28.79 | 72 | -97.13% |
| May 17, 2023 | 28.24 | 2.51K | +496.67% |
| May 18, 2023 | 28.56 | 421 | +176.97% |
| May 22, 2023 | 28.26 | 152 | -77.81% |
| Jun 01, 2023 | 28.69 | 685 | -64.65% |
| Jun 02, 2023 | 29.10 | 1.94K | +44.84% |
| Jun 05, 2023 | 30.78 | 1.34K | +221.63% |
| Jun 06, 2023 | 30.07 | 416 | -97.30% |
| Jun 20, 2023 | 32.10 | 15.4K | +339.62% |
| Jun 21, 2023 | 32.67 | 3.5K | -69.45% |
| Jun 22, 2023 | 32.37 | 11.47K | -17.82% |
| Jun 26, 2023 | 30.58 | 13.95K | -25.94% |
| Jun 27, 2023 | 30.38 | 18.84K | +2564.64% |
| Jul 05, 2023 | 32.73 | 707 | +23466.67% |
| Jul 06, 2023 | 31.75 | 3 | -75.00% |
| Jul 17, 2023 | 34.30 | 12 | +300.00% |
| Jul 18, 2023 | 34.58 | 3 | -98.50% |
| Jul 21, 2023 | 36.22 | 200 | -99.46% |
| Jul 25, 2023 | 35.84 | 36.9K | +293.64% |
| Jul 26, 2023 | 36.41 | 9.37K | -3.93% |
| Jul 27, 2023 | 36.00 | 9.76K | +975600.00% |
| Jul 31, 2023 | 35.61 | 1 | -99.88% |
| Aug 07, 2023 | 33.59 | 833 | +387.13% |
| Aug 08, 2023 | 33.92 | 171 | -90.18% |
| Aug 14, 2023 | 34.56 | 1.74K | +403.47% |
| Sep 01, 2023 | 34.74 | 346 | -59.34% |
| Sep 05, 2023 | 35.07 | 851 | +84.20% |
| Sep 06, 2023 | 33.58 | 462 | -54.17% |
| Sep 08, 2023 | 32.83 | 1.01K | +190.49% |
| Sep 12, 2023 | 32.66 | 347 | -30.88% |
| Sep 19, 2023 | 33.40 | 502 | -76.39% |
| Sep 20, 2023 | 32.96 | 2.13K | +16.94% |
| Sep 21, 2023 | 32.77 | 1.82K | +1015.34% |
| Sep 29, 2023 | 31.03 | 163 | +1.24% |
| Oct 11, 2023 | 29.96 | 161 | +168.33% |
| Oct 13, 2023 | 29.70 | 60 | +7.14% |
| Oct 18, 2023 | 30.30 | 56 | -99.94% |
| Oct 23, 2023 | 28.47 | 93.93K | +5491.19% |
| Oct 27, 2023 | 28.47 | 1.68K | -44.50% |
| Nov 01, 2023 | 27.77 | 3.03K | +603.95% |
| Nov 03, 2023 | 28.18 | 430 | +4200.00% |
| Nov 08, 2023 | 28.50 | 10 | -98.26% |
| Nov 10, 2023 | 27.92 | 576 | +83.44% |
| Nov 24, 2023 | 27.32 | 314 | -97.40% |
| Dec 04, 2023 | 30.23 | 12.06K | +8332.87% |
| Dec 05, 2023 | 31.09 | 143 | +22.22% |
| Dec 06, 2023 | 30.87 | 117 | -99.64% |
| Dec 07, 2023 | 31.19 | 32.79K | +34417.89% |
| Dec 19, 2023 | 34.45 | 95 | -97.86% |
| Dec 20, 2023 | 35.10 | 4.44K | +421.48% |
| Dec 22, 2023 | 34.87 | 852 | +85100.00% |
| Dec 29, 2023 | 34.98 | 1 | -99.32% |
| Jan 02, 2024 | 34.80 | 148 | -98.02% |
| Jan 03, 2024 | 36.12 | 7.46K | +1202.09% |
| Jan 04, 2024 | 37.72 | 573 | +1636.36% |
| Jan 05, 2024 | 37.55 | 33 | +3200.00% |
| Jan 08, 2024 | 37.96 | 1 | -100.00% |
| Jan 11, 2024 | 37.39 | 50.57K | +266.24% |
| Jan 25, 2024 | 39.28 | 13.81K | +2550.10% |
| Feb 02, 2024 | 41.07 | 521 | -99.55% |
| Feb 07, 2024 | 39.36 | 115.01K | +12678.56% |
| Feb 12, 2024 | 38.72 | 900 | +22400.00% |
| Feb 21, 2024 | 38.11 | 4 | +33.33% |
| Feb 27, 2024 | 38.43 | 3 | -92.68% |
| Mar 14, 2024 | 39.48 | 41 | +4000.00% |
| Mar 19, 2024 | 38.63 | 1 | -99.98% |
| Mar 25, 2024 | 40.14 | 6.24K | -81.65% |
| Apr 17, 2024 | 37.13 | 33.99K | +4059.85% |
| Apr 22, 2024 | 37.91 | 817 | +8977.78% |
| May 13, 2024 | 38.68 | 9 | -96.28% |
| Jun 07, 2024 | 38.41 | 242 | +764.29% |
| Jun 14, 2024 | 37.47 | 28 | -99.06% |
| Jun 21, 2024 | 37.71 | 2.99K | +61.15% |
| Jun 24, 2024 | 36.40 | 1.86K | -99.45% |
| Jul 01, 2024 | 38.18 | 339.85K | +828795.12% |
| Jul 05, 2024 | 39.01 | 41 | -24.07% |
| Jul 09, 2024 | 39.82 | 54 | -94.87% |
| Jul 10, 2024 | 39.91 | 1.05K | -75.21% |
| Jul 11, 2024 | 39.89 | 4.25K | +21140.00% |
| Jul 12, 2024 | 41.30 | 20 | -4.76% |
| Jul 15, 2024 | 41.44 | 21 | -83.33% |
| Jul 16, 2024 | 43.58 | 126 | -99.10% |
| Jul 18, 2024 | 45.49 | 13.99K | +327.51% |
| Jul 22, 2024 | 44.80 | 3.27K | +2604.13% |
| Jul 23, 2024 | 43.73 | 121 | -73.92% |
| Aug 01, 2024 | 49.17 | 464 | +15366.67% |
| Aug 08, 2024 | 43.42 | 3 | -99.03% |
| Aug 16, 2024 | 47.86 | 308 | -90.15% |
| Aug 19, 2024 | 47.99 | 3.13K | -67.78% |
| Aug 20, 2024 | 47.90 | 9.7K | +23560.98% |
| Sep 17, 2024 | 48.88 | 41 | -99.67% |
| Sep 23, 2024 | 50.37 | 12.53K | +307.02% |
| Oct 15, 2024 | 52.19 | 3.08K | +51200.00% |
| Oct 25, 2024 | 50.88 | 6 | -99.90% |
| Nov 05, 2024 | 52.45 | 6.18K | -30.78% |
| Nov 06, 2024 | 53.18 | 8.93K | +719.74% |
| Nov 07, 2024 | 61.01 | 1.09K | -96.47% |
| Nov 08, 2024 | 58.78 | 30.88K | +7080.47% |
| Nov 18, 2024 | 55.00 | 430 | +115.00% |
| Dec 02, 2024 | 58.07 | 200 | +100.00% |
| Dec 17, 2024 | 53.41 | 100 | -70.59% |
| Dec 20, 2024 | 50.49 | 340 | +13.33% |
| Dec 23, 2024 | 52.04 | 300 | -88.89% |
| Dec 27, 2024 | 52.00 | 2.7K | +2933.71% |
| Jan 15, 2025 | 46.89 | 89 | -91.10% |
| Jan 21, 2025 | 51.15 | 1K | -68.00% |
| Jan 22, 2025 | 53.40 | 3.13K | n/a |