Luminar Technologies Inc. (LAZR)
5.34
0.09 (1.71%)
At close: Jan 30, 2025, 3:59 PM
5.52
3.37%
After-hours Jan 30, 2025, 06:06 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 715D | 90.64% | null | null-null | 20,340 | 0 | +0 | 21% | 0 |
| Call | 351D | -81.27% | null | null-null | 15,239 | 0 | +0 | 0% | 0 |
| Call | 106D | -81.27% | null | null-null | 10,706 | 0 | +0 | 0% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 68.54% | 0.48 | 0.48-0.53 | 2,002 | 5,082 | +0 | 107% | 193.12K |
| Call | 106D | 31.09% | 0.72 | 0.72-0.8 | 4,397 | 4,543 | -4 | 117% | 363.44K |
| Call | 22D | 87.27% | 0.03 | 0.03-0.05 | 2,014 | 4,291 | +4 | 138% | 12.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.