Luminar Technologies Inc. (LAZR)
5.25
0.39 (8.02%)
At close: Mar 05, 2025, 3:59 PM
5.22
-0.67%
Pre-market: Mar 06, 2025, 04:25 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | -80.97% | n/a | n/a | 10,706 | 0 | +0 | n/a | 0 |
| Call | 15D | 52.24% | 0.08 | 0.08-0.09 | 10,422 | 10,205 | -6 | 158% | 112.25K |
| Put | 316D | 61.94% | n/a | n/a | 8,774 | 0 | +0 | 16% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 52.24% | 0.08 | 0.08-0.09 | 10,422 | 10,205 | -6 | 158% | 112.25K |
| Put | 680D | 42.91% | 1.74 | 1.74-1.74 | 3,948 | 5,594 | +1,036 | 160% | 978.95K |
| Call | 71D | 71.27% | 0.31 | 0.3-0.31 | 2,002 | 4,970 | +0 | 124% | 164.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.