Luminar Technologies Inc. (LAZR)
5.25
0.39 (8.02%)
At close: Mar 05, 2025, 3:59 PM
5.22
-0.67%
Pre-market: Mar 06, 2025, 04:25 AM EST
Luminar Fail-to-Deliver
Total FTD Shares
276.51K
Above Average
FTD / Avg. Volume
11.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Luminar Technologies Inc. has seen a monthly average of
268,457 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.95 | 101.01K | +85.34% |
| Jan 04, 2023 | 4.69 | 54.5K | +7798.55% |
| Jan 05, 2023 | 4.66 | 690 | -97.84% |
| Jan 06, 2023 | 4.35 | 31.92K | +146.33% |
| Jan 09, 2023 | 3.95 | 12.96K | -14.73% |
| Jan 10, 2023 | 4.32 | 15.2K | -31.10% |
| Jan 11, 2023 | 4.87 | 22.06K | +258.13% |
| Jan 12, 2023 | 5.18 | 6.16K | -91.63% |
| Jan 13, 2023 | 5.76 | 73.56K | -64.86% |
| Jan 17, 2023 | 6.02 | 209.31K | +953.24% |
| Jan 18, 2023 | 6.44 | 19.87K | +5.85% |
| Jan 19, 2023 | 6.31 | 18.77K | -69.94% |
| Jan 20, 2023 | 6.02 | 62.46K | +31.24% |
| Jan 23, 2023 | 6.13 | 47.59K | +184.06% |
| Jan 24, 2023 | 6.44 | 16.75K | -73.45% |
| Jan 25, 2023 | 6.21 | 63.1K | -59.98% |
| Jan 26, 2023 | 6.18 | 157.65K | +613.81% |
| Jan 27, 2023 | 6.35 | 22.09K | -88.74% |
| Jan 30, 2023 | 6.78 | 196.23K | +118.34% |
| Jan 31, 2023 | 6.20 | 89.88K | +51.61% |
| Feb 01, 2023 | 6.67 | 59.28K | +195.16% |
| Feb 02, 2023 | 7.14 | 20.08K | -41.24% |
| Feb 03, 2023 | 7.68 | 34.18K | +443.78% |
| Feb 06, 2023 | 7.66 | 6.29K | -61.98% |
| Feb 07, 2023 | 7.90 | 16.53K | +684.35% |
| Feb 08, 2023 | 7.04 | 2.11K | +251.33% |
| Feb 09, 2023 | 6.73 | 600 | -99.25% |
| Feb 10, 2023 | 6.38 | 79.98K | +216064.86% |
| Feb 13, 2023 | 6.09 | 37 | -85.38% |
| Feb 14, 2023 | 6.16 | 253 | -98.82% |
| Feb 15, 2023 | 6.42 | 21.36K | +5564.72% |
| Feb 16, 2023 | 6.81 | 377 | -96.88% |
| Feb 17, 2023 | 6.63 | 12.09K | -16.26% |
| Feb 21, 2023 | 6.76 | 14.44K | +41.60% |
| Feb 22, 2023 | 5.75 | 10.19K | -99.44% |
| Feb 23, 2023 | 7.40 | 1.82M | +1044.24% |
| Feb 24, 2023 | 7.46 | 159.49K | -62.72% |
| Feb 27, 2023 | 8.35 | 427.79K | -33.98% |
| Feb 28, 2023 | 8.87 | 647.97K | -58.55% |
| Mar 01, 2023 | 8.95 | 1.56M | +110.16% |
| Mar 02, 2023 | 9.06 | 743.82K | -50.64% |
| Mar 03, 2023 | 9.03 | 1.51M | +5330.69% |
| Mar 06, 2023 | 9.89 | 27.75K | -79.66% |
| Mar 07, 2023 | 9.89 | 136.45K | +899.57% |
| Mar 08, 2023 | 9.19 | 13.65K | +746.31% |
| Mar 09, 2023 | 9.58 | 1.61K | -95.78% |
| Mar 10, 2023 | 9.11 | 38.25K | -77.55% |
| Mar 13, 2023 | 8.43 | 170.4K | +636.05% |
| Mar 14, 2023 | 8.86 | 23.15K | +1162.32% |
| Mar 15, 2023 | 8.17 | 1.83K | -86.97% |
| Mar 16, 2023 | 8.26 | 14.08K | -59.19% |
| Mar 17, 2023 | 8.58 | 34.5K | -35.92% |
| Mar 20, 2023 | 8.48 | 53.84K | +15.23% |
| Mar 21, 2023 | 7.80 | 46.72K | -81.26% |
| Mar 22, 2023 | 7.73 | 249.27K | +183.15% |
| Mar 23, 2023 | 6.61 | 88.04K | -88.00% |
| Mar 24, 2023 | 6.80 | 733.67K | +19.44% |
| Mar 27, 2023 | 6.39 | 614.24K | +11312.78% |
| Mar 28, 2023 | 6.68 | 5.38K | +326.13% |
| Mar 29, 2023 | 6.34 | 1.26K | -98.41% |
| Mar 30, 2023 | 6.46 | 79.41K | +504.12% |
| Mar 31, 2023 | 6.29 | 13.14K | +362.17% |
| Apr 03, 2023 | 6.49 | 2.84K | +248.96% |
| Apr 04, 2023 | 6.17 | 815 | +691.26% |
| Apr 05, 2023 | 6.06 | 103 | -99.96% |
| Apr 06, 2023 | 5.88 | 291.02K | +2372.96% |
| Apr 10, 2023 | 5.66 | 11.77K | -85.38% |
| Apr 12, 2023 | 5.79 | 80.47K | +94.09% |
| Apr 13, 2023 | 5.68 | 41.46K | -85.24% |
| Apr 14, 2023 | 5.81 | 280.92K | +1557.72% |
| Apr 17, 2023 | 5.80 | 16.95K | -48.21% |
| Apr 19, 2023 | 6.29 | 32.72K | -68.11% |
| Apr 20, 2023 | 6.10 | 102.61K | +65674.36% |
| Apr 21, 2023 | 5.83 | 156 | -99.58% |
| Apr 24, 2023 | 5.70 | 37.29K | -87.09% |
| Apr 25, 2023 | 5.61 | 288.85K | -41.90% |
| Apr 26, 2023 | 5.53 | 497.18K | +390.18% |
| Apr 27, 2023 | 5.55 | 101.43K | +49.01% |
| Apr 28, 2023 | 5.87 | 68.07K | -29.40% |
| May 15, 2023 | 5.53 | 96.41K | +136.45% |
| May 16, 2023 | 6.07 | 40.77K | -92.77% |
| May 17, 2023 | 6.01 | 563.59K | -43.31% |
| May 18, 2023 | 6.54 | 994.08K | -23.83% |
| May 19, 2023 | 6.47 | 1.31M | +7.47% |
| May 22, 2023 | 6.27 | 1.21M | +63.48% |
| May 23, 2023 | 7.05 | 742.86K | -30.84% |
| May 24, 2023 | 6.46 | 1.07M | +21.61% |
| May 25, 2023 | 6.30 | 883.21K | +117.40% |
| May 26, 2023 | 6.57 | 406.26K | +18341.08% |
| May 30, 2023 | 6.68 | 2.2K | -96.07% |
| May 31, 2023 | 6.97 | 56.07K | -17.23% |
| Jun 01, 2023 | 6.81 | 67.75K | -74.42% |
| Jun 02, 2023 | 6.90 | 264.84K | +566.56% |
| Jun 05, 2023 | 6.74 | 39.73K | +106.14% |
| Jun 06, 2023 | 6.75 | 19.27K | -76.82% |
| Jun 07, 2023 | 7.17 | 83.14K | +328.81% |
| Jun 08, 2023 | 6.71 | 19.39K | -79.55% |
| Jun 09, 2023 | 6.69 | 94.8K | +314.85% |
| Jun 12, 2023 | 6.46 | 22.85K | +13.09% |
| Jun 13, 2023 | 6.86 | 20.21K | -72.22% |
| Jun 14, 2023 | 7.44 | 72.73K | -46.12% |
| Jun 15, 2023 | 7.21 | 135K | +51.14% |
| Jun 16, 2023 | 7.07 | 89.32K | -0.03% |
| Jun 20, 2023 | 6.87 | 89.34K | -54.69% |
| Jun 21, 2023 | 6.80 | 197.18K | +3018.38% |
| Jun 23, 2023 | 6.41 | 6.32K | -47.33% |
| Jun 26, 2023 | 6.27 | 12K | -80.28% |
| Jun 27, 2023 | 6.06 | 60.88K | +53.52% |
| Jun 28, 2023 | 6.33 | 39.65K | +777.28% |
| Jun 29, 2023 | 6.63 | 4.52K | -93.25% |
| Jun 30, 2023 | 6.76 | 66.93K | -42.95% |
| Jul 03, 2023 | 6.88 | 117.31K | +195.96% |
| Jul 05, 2023 | 6.78 | 39.64K | +267.11% |
| Jul 06, 2023 | 6.79 | 10.8K | +269825.00% |
| Jul 07, 2023 | 6.66 | 4 | -99.80% |
| Jul 10, 2023 | 6.83 | 2.05K | -53.78% |
| Jul 11, 2023 | 7.20 | 4.44K | -55.80% |
| Jul 12, 2023 | 7.31 | 10.04K | -51.50% |
| Jul 13, 2023 | 8.12 | 20.7K | +499.22% |
| Jul 14, 2023 | 7.56 | 3.45K | -98.02% |
| Jul 17, 2023 | 6.99 | 174.03K | -50.00% |
| Jul 18, 2023 | 7.12 | 348.05K | +27.53% |
| Jul 19, 2023 | 7.23 | 272.92K | +881.27% |
| Jul 20, 2023 | 7.75 | 27.81K | +28.10% |
| Jul 21, 2023 | 7.02 | 21.71K | -20.96% |
| Jul 24, 2023 | 6.91 | 27.47K | +1881.82% |
| Jul 25, 2023 | 6.86 | 1.39K | +4850.00% |
| Jul 26, 2023 | 7.05 | 28 | -97.72% |
| Jul 27, 2023 | 7.19 | 1.23K | -98.34% |
| Jul 28, 2023 | 6.71 | 74.15K | +68559.26% |
| Jul 31, 2023 | 7.03 | 108 | -99.98% |
| Aug 02, 2023 | 7.84 | 499.06K | +566.46% |
| Aug 03, 2023 | 7.42 | 74.88K | +328.29% |
| Aug 04, 2023 | 7.33 | 17.48K | +87.80% |
| Aug 07, 2023 | 7.00 | 9.31K | -50.16% |
| Aug 08, 2023 | 6.75 | 18.68K | -90.11% |
| Aug 09, 2023 | 6.71 | 188.82K | +382.91% |
| Aug 10, 2023 | 6.28 | 39.1K | -55.81% |
| Aug 11, 2023 | 6.10 | 88.47K | -17.65% |
| Aug 14, 2023 | 6.33 | 107.44K | +630.58% |
| Sep 01, 2023 | 5.76 | 14.71K | -88.44% |
| Sep 05, 2023 | 5.87 | 127.16K | +592.09% |
| Sep 06, 2023 | 5.87 | 18.37K | +18.10% |
| Sep 07, 2023 | 5.62 | 15.56K | -97.00% |
| Sep 08, 2023 | 5.42 | 519.22K | -1.90% |
| Sep 11, 2023 | 5.33 | 529.27K | +1246.51% |
| Sep 12, 2023 | 5.29 | 39.31K | +106.55% |
| Sep 13, 2023 | 5.32 | 19.03K | -75.50% |
| Sep 14, 2023 | 5.18 | 77.66K | -50.60% |
| Sep 15, 2023 | 5.11 | 157.22K | -35.96% |
| Sep 18, 2023 | 5.11 | 245.5K | -41.43% |
| Sep 19, 2023 | 4.96 | 419.14K | +35.14% |
| Sep 20, 2023 | 4.91 | 310.15K | +462.98% |
| Sep 21, 2023 | 4.74 | 55.09K | +54992.00% |
| Sep 22, 2023 | 4.45 | 100 | -97.63% |
| Sep 25, 2023 | 4.45 | 4.23K | +123.48% |
| Sep 26, 2023 | 4.32 | 1.89K | -74.38% |
| Sep 27, 2023 | 4.01 | 7.38K | -96.25% |
| Sep 28, 2023 | 4.23 | 197K | -31.31% |
| Sep 29, 2023 | 4.39 | 286.79K | +207.89% |
| Oct 02, 2023 | 4.55 | 93.15K | +53.47% |
| Oct 03, 2023 | 4.47 | 60.69K | +5620.26% |
| Oct 04, 2023 | 4.26 | 1.06K | -92.47% |
| Oct 05, 2023 | 4.38 | 14.1K | -70.11% |
| Oct 06, 2023 | 4.25 | 47.16K | -52.81% |
| Oct 10, 2023 | 4.13 | 99.95K | +110.08% |
| Oct 11, 2023 | 4.36 | 47.58K | -34.49% |
| Oct 12, 2023 | 4.24 | 72.63K | +50693.01% |
| Oct 13, 2023 | 4.11 | 143 | -99.89% |
| Oct 16, 2023 | 4.12 | 130.77K | +29.48% |
| Oct 17, 2023 | 4.18 | 101K | +15.45% |
| Oct 18, 2023 | 4.14 | 87.48K | +20.38% |
| Oct 19, 2023 | 3.90 | 72.67K | -82.82% |
| Oct 20, 2023 | 3.67 | 423.01K | +3.96% |
| Oct 23, 2023 | 3.68 | 406.89K | +198.91% |
| Oct 24, 2023 | 3.72 | 136.12K | +31.78% |
| Oct 25, 2023 | 3.74 | 103.29K | +523.37% |
| Oct 26, 2023 | 3.37 | 16.57K | -94.97% |
| Oct 27, 2023 | 3.51 | 329.71K | +1519.78% |
| Oct 30, 2023 | 3.31 | 20.36K | -60.25% |
| Oct 31, 2023 | 3.08 | 51.21K | -62.65% |
| Nov 01, 2023 | 3.17 | 137.11K | +1038.61% |
| Nov 02, 2023 | 3.15 | 12.04K | -89.17% |
| Nov 03, 2023 | 3.43 | 111.14K | +0.02% |
| Nov 06, 2023 | 3.69 | 111.12K | +6.02% |
| Nov 07, 2023 | 3.58 | 104.81K | -72.62% |
| Nov 08, 2023 | 3.56 | 382.8K | +2.79% |
| Nov 09, 2023 | 3.68 | 372.39K | +2.46% |
| Nov 10, 2023 | 3.13 | 363.47K | -56.88% |
| Nov 13, 2023 | 3.18 | 842.83K | +46.44% |
| Nov 14, 2023 | 3.02 | 575.55K | +3.26% |
| Nov 15, 2023 | 2.94 | 557.38K | +119.38% |
| Nov 16, 2023 | 3.33 | 254.07K | -43.23% |
| Nov 17, 2023 | 2.74 | 447.58K | +326.38% |
| Nov 20, 2023 | 2.88 | 104.97K | +3011.17% |
| Nov 21, 2023 | 2.83 | 3.37K | -89.71% |
| Nov 22, 2023 | 2.62 | 32.8K | -92.31% |
| Nov 24, 2023 | 2.72 | 426.81K | +9.41% |
| Nov 27, 2023 | 2.74 | 390.1K | +2147.65% |
| Nov 28, 2023 | 2.63 | 17.36K | -75.69% |
| Nov 29, 2023 | 2.41 | 71.39K | -66.55% |
| Nov 30, 2023 | 2.44 | 213.42K | +286.04% |
| Dec 01, 2023 | 2.50 | 55.28K | -72.83% |
| Dec 04, 2023 | 2.46 | 203.46K | -33.02% |
| Dec 05, 2023 | 2.54 | 303.78K | -23.00% |
| Dec 06, 2023 | 2.48 | 394.52K | +307.89% |
| Dec 07, 2023 | 2.59 | 96.72K | +11.86% |
| Dec 08, 2023 | 2.41 | 86.47K | -71.87% |
| Dec 11, 2023 | 2.37 | 307.35K | +80.09% |
| Dec 12, 2023 | 2.47 | 170.66K | +77.27% |
| Dec 13, 2023 | 2.46 | 96.27K | +29.79% |
| Dec 14, 2023 | 2.85 | 74.17K | -70.61% |
| Dec 15, 2023 | 3.06 | 252.35K | +336.68% |
| Dec 18, 2023 | 3.24 | 57.79K | -89.59% |
| Dec 19, 2023 | 3.07 | 555.06K | +385.64% |
| Dec 20, 2023 | 3.42 | 114.3K | -43.68% |
| Dec 21, 2023 | 3.16 | 202.93K | +188.23% |
| Dec 22, 2023 | 3.31 | 70.41K | +12.76% |
| Dec 26, 2023 | 3.47 | 62.44K | -52.99% |
| Dec 27, 2023 | 3.60 | 132.81K | +354.74% |
| Dec 28, 2023 | 3.65 | 29.2K | +54.90% |
| Dec 29, 2023 | 3.49 | 18.85K | -16.01% |
| Jan 02, 2024 | 3.37 | 22.45K | +47.56% |
| Jan 03, 2024 | 3.12 | 15.21K | +20.13% |
| Jan 05, 2024 | 3.03 | 12.66K | +253180.00% |
| Jan 08, 2024 | 3.27 | 5 | -99.99% |
| Jan 09, 2024 | 3.31 | 88.96K | +57.09% |
| Jan 10, 2024 | 3.18 | 56.63K | +82.93% |
| Jan 11, 2024 | 2.87 | 30.96K | -93.36% |
| Jan 12, 2024 | 2.83 | 466.2K | -18.65% |
| Jan 17, 2024 | 2.37 | 573.11K | +35.55% |
| Jan 18, 2024 | 2.26 | 422.8K | -76.99% |
| Jan 19, 2024 | 2.16 | 1.84M | +113.68% |
| Jan 22, 2024 | 2.21 | 859.79K | -38.45% |
| Jan 23, 2024 | 2.35 | 1.4M | +191.55% |
| Jan 24, 2024 | 2.67 | 479.1K | -5.02% |
| Jan 25, 2024 | 2.86 | 504.44K | +922.59% |
| Jan 26, 2024 | 2.65 | 49.33K | -9.40% |
| Jan 29, 2024 | 2.72 | 54.45K | +39.12% |
| Jan 30, 2024 | 2.96 | 39.14K | +1670.95% |
| Jan 31, 2024 | 2.79 | 2.21K | -97.12% |
| Feb 02, 2024 | 2.92 | 76.71K | -14.11% |
| Feb 05, 2024 | 2.87 | 89.31K | +208.06% |
| Feb 06, 2024 | 2.60 | 28.99K | -70.69% |
| Feb 07, 2024 | 3.00 | 98.92K | +208.58% |
| Feb 08, 2024 | 2.94 | 32.06K | -48.41% |
| Feb 09, 2024 | 2.90 | 62.14K | +17.05% |
| Feb 12, 2024 | 2.91 | 53.09K | +59547.19% |
| Feb 14, 2024 | 2.53 | 89 | -99.95% |
| Feb 15, 2024 | 2.63 | 171.28K | +11364.46% |
| Feb 16, 2024 | 2.71 | 1.49K | -98.85% |
| Feb 20, 2024 | 2.53 | 130.39K | -62.61% |
| Feb 21, 2024 | 2.54 | 348.7K | +42.83% |
| Feb 22, 2024 | 2.40 | 244.13K | +171.46% |
| Feb 23, 2024 | 2.30 | 89.93K | +16.64% |
| Feb 26, 2024 | 2.19 | 77.1K | -92.59% |
| Feb 27, 2024 | 2.24 | 1.04M | -48.84% |
| Feb 28, 2024 | 2.50 | 2.03M | +1193.40% |
| Feb 29, 2024 | 2.38 | 157.24K | +4599.34% |
| Mar 01, 2024 | 2.39 | 3.35K | -96.34% |
| Mar 04, 2024 | 2.33 | 91.38K | -35.38% |
| Mar 05, 2024 | 2.26 | 141.41K | -36.14% |
| Mar 06, 2024 | 2.19 | 221.43K | +13.09% |
| Mar 07, 2024 | 2.17 | 195.81K | -49.94% |
| Mar 08, 2024 | 2.07 | 391.18K | +241.14% |
| Mar 11, 2024 | 2.07 | 114.67K | +101.33% |
| Mar 12, 2024 | 1.93 | 56.96K | -90.29% |
| Mar 13, 2024 | 1.92 | 586.52K | +10.45% |
| Mar 14, 2024 | 1.92 | 531.01K | +56.07% |
| Mar 15, 2024 | 1.77 | 340.25K | +82.74% |
| Mar 18, 2024 | 1.70 | 186.19K | -93.66% |
| Mar 19, 2024 | 1.73 | 2.94M | +263.53% |
| Mar 20, 2024 | 1.70 | 807.63K | +1468316.36% |
| Mar 21, 2024 | 1.79 | 55 | +129.17% |
| Mar 22, 2024 | 1.79 | 24 | -94.22% |
| Mar 25, 2024 | 1.71 | 415 | -99.31% |
| Mar 26, 2024 | 1.69 | 59.97K | -25.13% |
| Mar 27, 2024 | 1.69 | 80.1K | -55.46% |
| Mar 28, 2024 | 1.78 | 179.83K | +179.67% |
| Apr 01, 2024 | 1.97 | 64.3K | -60.44% |
| Apr 02, 2024 | 2.10 | 162.55K | -36.10% |
| Apr 03, 2024 | 1.93 | 254.38K | -24.54% |
| Apr 04, 2024 | 1.99 | 337.11K | +123.17% |
| Apr 05, 2024 | 2.01 | 151.06K | -1.51% |
| Apr 08, 2024 | 2.00 | 153.37K | +94.66% |
| Apr 09, 2024 | 1.88 | 78.79K | -69.99% |
| Apr 10, 2024 | 1.92 | 262.53K | +10346.96% |
| Apr 11, 2024 | 1.76 | 2.51K | -93.33% |
| Apr 12, 2024 | 1.44 | 37.68K | +211.51% |
| Apr 15, 2024 | 1.30 | 12.1K | -95.53% |
| Apr 16, 2024 | 1.34 | 270.51K | -55.04% |
| Apr 17, 2024 | 1.33 | 601.65K | +1130.22% |
| Apr 18, 2024 | 1.25 | 48.91K | -73.79% |
| Apr 19, 2024 | 1.26 | 186.56K | -33.21% |
| Apr 22, 2024 | 1.31 | 279.31K | +357.92% |
| Apr 23, 2024 | 1.30 | 60.99K | -80.44% |
| Apr 24, 2024 | 1.46 | 311.83K | +28.78% |
| Apr 25, 2024 | 1.43 | 242.14K | +344.38% |
| Apr 26, 2024 | 1.37 | 54.49K | -74.18% |
| Apr 29, 2024 | 1.44 | 211.02K | +20.91% |
| Apr 30, 2024 | 1.46 | 174.53K | -34.34% |
| May 01, 2024 | 1.47 | 265.81K | +242.25% |
| May 02, 2024 | 1.48 | 77.67K | +81.34% |
| May 03, 2024 | 1.50 | 42.83K | -59.11% |
| May 06, 2024 | 1.68 | 104.75K | +866.31% |
| May 07, 2024 | 1.67 | 10.84K | -96.12% |
| May 08, 2024 | 1.65 | 279.4K | +51.53% |
| May 09, 2024 | 1.96 | 184.39K | -66.78% |
| May 10, 2024 | 1.69 | 555.11K | +59.82% |
| May 13, 2024 | 1.71 | 347.33K | +358.69% |
| May 14, 2024 | 1.82 | 75.72K | -85.79% |
| May 15, 2024 | 1.92 | 533.01K | +41.18% |
| May 16, 2024 | 1.77 | 377.54K | +6.76% |
| May 17, 2024 | 1.73 | 353.63K | +345.79% |
| May 20, 2024 | 1.72 | 79.33K | -89.99% |
| May 21, 2024 | 1.73 | 792.69K | +37.20% |
| May 22, 2024 | 1.60 | 577.78K | +534.76% |
| May 23, 2024 | 1.60 | 91.02K | -52.42% |
| May 24, 2024 | 1.52 | 191.32K | -12.13% |
| May 28, 2024 | 1.59 | 217.74K | +71.13% |
| May 29, 2024 | 1.64 | 127.24K | +1.87% |
| May 30, 2024 | 1.64 | 124.91K | +450.39% |
| May 31, 2024 | 1.73 | 22.69K | -70.52% |
| Jun 03, 2024 | 1.64 | 76.98K | +191.71% |
| Jun 04, 2024 | 1.59 | 26.39K | -89.96% |
| Jun 05, 2024 | 1.47 | 262.73K | +879.39% |
| Jun 06, 2024 | 1.56 | 26.83K | -87.08% |
| Jun 07, 2024 | 1.45 | 207.69K | +160898.45% |
| Jun 10, 2024 | 1.43 | 129 | -79.88% |
| Jun 11, 2024 | 1.42 | 641 | -90.93% |
| Jun 12, 2024 | 1.44 | 7.07K | -97.04% |
| Jun 13, 2024 | 1.45 | 238.8K | +192.40% |
| Jun 14, 2024 | 1.39 | 81.67K | +38.13% |
| Jun 17, 2024 | 1.43 | 59.13K | +1366.08% |
| Jun 18, 2024 | 1.47 | 4.03K | -80.14% |
| Jun 20, 2024 | 1.44 | 20.31K | -90.53% |
| Jun 21, 2024 | 1.39 | 214.4K | -35.70% |
| Jun 24, 2024 | 1.41 | 333.41K | -16.37% |
| Jun 25, 2024 | 1.36 | 398.68K | +5.85% |
| Jun 26, 2024 | 1.34 | 376.64K | -55.52% |
| Jun 27, 2024 | 1.58 | 846.76K | +227.61% |
| Jun 28, 2024 | 1.63 | 258.47K | +1094.78% |
| Jul 01, 2024 | 1.49 | 21.63K | +2336.15% |
| Jul 02, 2024 | 1.41 | 888 | -99.09% |
| Jul 05, 2024 | 1.46 | 97.42K | +1774.20% |
| Jul 08, 2024 | 1.52 | 5.2K | -94.33% |
| Jul 09, 2024 | 1.55 | 91.69K | -42.84% |
| Jul 10, 2024 | 1.53 | 160.41K | +230.38% |
| Jul 12, 2024 | 1.74 | 48.55K | +1.21% |
| Jul 15, 2024 | 1.92 | 47.97K | -73.69% |
| Jul 16, 2024 | 1.97 | 182.34K | -13.40% |
| Jul 17, 2024 | 2.15 | 210.54K | +1137.32% |
| Jul 19, 2024 | 1.83 | 17.02K | +5572.00% |
| Jul 22, 2024 | 1.67 | 300 | -99.46% |
| Jul 23, 2024 | 1.79 | 55.85K | -44.33% |
| Jul 25, 2024 | 1.62 | 100.31K | +92.01% |
| Jul 26, 2024 | 1.67 | 52.24K | +4573.08% |
| Jul 29, 2024 | 1.69 | 1.12K | -99.79% |
| Jul 30, 2024 | 1.61 | 531.05K | +483.13% |
| Jul 31, 2024 | 1.67 | 91.07K | +55.84% |
| Aug 01, 2024 | 1.66 | 58.44K | +21.25% |
| Aug 02, 2024 | 1.51 | 48.2K | -75.06% |
| Aug 07, 2024 | 1.41 | 193.23K | -96.46% |
| Aug 08, 2024 | 0.88 | 5.45M | +303.17% |
| Aug 09, 2024 | 0.93 | 1.35M | +39.86% |
| Aug 12, 2024 | 0.90 | 967.32K | +350.72% |
| Aug 13, 2024 | 0.91 | 214.62K | -49.77% |
| Aug 14, 2024 | 0.98 | 427.23K | -49.33% |
| Aug 15, 2024 | 0.93 | 843.18K | +48.25% |
| Aug 16, 2024 | 0.94 | 568.76K | +120.66% |
| Aug 19, 2024 | 1.02 | 257.75K | +288.07% |
| Aug 20, 2024 | 0.99 | 66.42K | -2.34% |
| Aug 21, 2024 | 0.99 | 68.01K | +4526.53% |
| Aug 22, 2024 | 0.98 | 1.47K | -69.53% |
| Aug 23, 2024 | 0.96 | 4.83K | +2738.24% |
| Aug 26, 2024 | 1.00 | 170 | -99.81% |
| Aug 27, 2024 | 1.04 | 91.47K | -1.32% |
| Aug 28, 2024 | 1.04 | 92.69K | -35.26% |
| Aug 29, 2024 | 1.00 | 143.19K | +2884.95% |
| Aug 30, 2024 | 1.02 | 4.8K | -90.09% |
| Sep 03, 2024 | 1.02 | 48.41K | -67.97% |
| Sep 04, 2024 | 0.99 | 151.17K | -84.99% |
| Sep 05, 2024 | 0.97 | 1.01M | +1.60% |
| Sep 06, 2024 | 0.90 | 991.58K | +879.25% |
| Sep 09, 2024 | 0.80 | 101.26K | +645.59% |
| Sep 10, 2024 | 0.82 | 13.58K | -86.73% |
| Sep 11, 2024 | 0.76 | 102.33K | -67.03% |
| Sep 12, 2024 | 0.77 | 310.36K | -36.45% |
| Sep 13, 2024 | 0.79 | 488.37K | +91.06% |
| Sep 16, 2024 | 0.85 | 255.62K | -50.43% |
| Sep 17, 2024 | 0.93 | 515.72K | -33.86% |
| Sep 18, 2024 | 0.81 | 779.77K | +76.45% |
| Sep 19, 2024 | 0.79 | 441.93K | -70.88% |
| Sep 20, 2024 | 0.79 | 1.52M | -48.80% |
| Sep 23, 2024 | 0.84 | 2.96M | +139.54% |
| Sep 24, 2024 | 0.78 | 1.24M | +647.69% |
| Sep 25, 2024 | 0.89 | 165.5K | +292.63% |
| Sep 26, 2024 | 0.84 | 42.15K | -69.02% |
| Sep 27, 2024 | 0.92 | 136.05K | -72.10% |
| Sep 30, 2024 | 0.91 | 487.69K | +232.78% |
| Oct 01, 2024 | 0.90 | 146.55K | -16.41% |
| Oct 02, 2024 | 0.82 | 175.33K | -34.12% |
| Oct 03, 2024 | 0.85 | 266.12K | -30.52% |
| Oct 04, 2024 | 0.82 | 383.01K | -12.32% |
| Oct 07, 2024 | 0.89 | 436.83K | +3946.58% |
| Oct 08, 2024 | 0.89 | 10.79K | -96.83% |
| Oct 09, 2024 | 0.83 | 340.43K | +37.64% |
| Oct 10, 2024 | 0.93 | 247.34K | -87.79% |
| Oct 11, 2024 | 0.86 | 2.03M | -0.74% |
| Oct 15, 2024 | 0.83 | 2.04M | +42.10% |
| Oct 16, 2024 | 0.82 | 1.44M | -10.60% |
| Oct 17, 2024 | 0.83 | 1.61M | +34.03% |
| Oct 18, 2024 | 0.82 | 1.2M | -36.94% |
| Oct 21, 2024 | 0.84 | 1.9M | +22.40% |
| Oct 22, 2024 | 0.82 | 1.55M | +220.12% |
| Oct 23, 2024 | 0.81 | 485.2K | -64.42% |
| Oct 24, 2024 | 0.79 | 1.36M | +7.25% |
| Oct 25, 2024 | 0.80 | 1.27M | -34.07% |
| Oct 28, 2024 | 0.81 | 1.93M | +133.47% |
| Oct 29, 2024 | 0.94 | 826.16K | +103.58% |
| Oct 30, 2024 | 0.89 | 405.81K | -32.39% |
| Oct 31, 2024 | 0.86 | 600.21K | -78.00% |
| Nov 01, 2024 | 0.78 | 2.73M | +89.03% |
| Nov 04, 2024 | 0.79 | 1.44M | +7.63% |
| Nov 05, 2024 | 0.81 | 1.34M | +3311.14% |
| Nov 06, 2024 | 0.84 | 39.31K | -63.44% |
| Nov 07, 2024 | 0.93 | 107.52K | +3728.95% |
| Nov 08, 2024 | 0.89 | 2.81K | -97.02% |
| Nov 12, 2024 | 1.02 | 94.09K | +19.77% |
| Nov 13, 2024 | 1.13 | 78.56K | -64.45% |
| Nov 14, 2024 | 1.05 | 220.97K | +400.98% |
| Nov 15, 2024 | 1.03 | 44.11K | -7.57% |
| Nov 18, 2024 | 0.98 | 47.72K | -31.67% |
| Nov 19, 2024 | 0.86 | 69.84K | +102.29% |
| Nov 20, 2024 | 0.80 | 34.52K | -99.18% |
| Nov 21, 2024 | 0.76 | 4.22M | +2219.07% |
| Nov 22, 2024 | 10.86 | 182.11K | -74.24% |
| Nov 25, 2024 | 8.95 | 706.99K | +197.32% |
| Nov 26, 2024 | 9.60 | 237.79K | -31.35% |
| Nov 27, 2024 | 8.69 | 346.4K | +601.72% |
| Nov 29, 2024 | 9.06 | 49.37K | -65.44% |
| Dec 02, 2024 | 8.88 | 142.83K | +304.47% |
| Dec 03, 2024 | 8.45 | 35.31K | +24.25% |
| Dec 04, 2024 | 8.02 | 28.42K | +108.79% |
| Dec 05, 2024 | 8.17 | 13.61K | -59.66% |
| Dec 06, 2024 | 7.53 | 33.74K | +372.26% |
| Dec 09, 2024 | 7.81 | 7.14K | -48.66% |
| Dec 10, 2024 | 7.84 | 13.92K | -64.20% |
| Dec 11, 2024 | 7.65 | 38.88K | +74.92% |
| Dec 12, 2024 | 7.49 | 22.23K | -42.54% |
| Dec 13, 2024 | 6.93 | 38.68K | +15.29% |
| Dec 16, 2024 | 6.42 | 33.55K | -39.31% |
| Dec 17, 2024 | 6.07 | 55.27K | +578.87% |
| Dec 18, 2024 | 6.20 | 8.14K | +4.25% |
| Dec 19, 2024 | 5.67 | 7.81K | -67.45% |
| Dec 20, 2024 | 5.49 | 23.99K | -93.23% |
| Dec 23, 2024 | 5.30 | 354.55K | +7090920.00% |
| Dec 26, 2024 | 5.18 | 5 | -99.62% |
| Dec 27, 2024 | 5.48 | 1.32K | -96.69% |
| Dec 30, 2024 | 5.84 | 39.83K | +64.37% |
| Dec 31, 2024 | 5.46 | 24.23K | +30575.95% |
| Jan 02, 2025 | 5.38 | 79 | -99.60% |
| Jan 03, 2025 | 6.14 | 19.92K | +6452.30% |
| Jan 06, 2025 | 6.66 | 304 | -99.00% |
| Jan 07, 2025 | 8.48 | 30.41K | -81.93% |
| Jan 08, 2025 | 8.84 | 168.25K | +128.51% |
| Jan 09, 2025 | 7.83 | 73.63K | +48.93% |
| Jan 10, 2025 | 7.83 | 49.44K | +1446.93% |
| Jan 13, 2025 | 7.40 | 3.2K | +511.09% |
| Jan 14, 2025 | 6.80 | 523 | -99.32% |
| Jan 15, 2025 | 5.95 | 77.16K | -42.03% |
| Jan 16, 2025 | 7.47 | 133.11K | +58.81% |
| Jan 17, 2025 | 6.90 | 83.82K | -66.64% |
| Jan 21, 2025 | 6.72 | 251.29K | +349.63% |
| Jan 22, 2025 | 6.49 | 55.89K | +4.89% |
| Jan 23, 2025 | 6.26 | 53.28K | +287.27% |
| Jan 24, 2025 | 6.18 | 13.76K | -76.74% |
| Jan 27, 2025 | 6.42 | 59.15K | -82.94% |
| Jan 28, 2025 | 5.61 | 346.71K | +15.27% |
| Jan 29, 2025 | 5.35 | 300.78K | -14.38% |
| Jan 30, 2025 | 5.25 | 351.29K | +27.04% |
| Jan 31, 2025 | 5.34 | 276.51K | n/a |