Liberty Global (LBTYA)
NASDAQ: LBTYA
· Real-Time Price · USD
11.91
0.09 (0.76%)
At close: Sep 04, 2025, 3:59 PM
11.91
0.00%
After-hours: Sep 04, 2025, 06:02 PM EDT
LBTYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.59 | 11.83 | 11.57 | 11.82 | 11.82 | 1.72% | 1,298,482 |
| Sep 2, 2025 | 11.53 | 11.76 | 11.50 | 11.62 | 11.62 | -1.02% | 3,110,400 |
| Aug 29, 2025 | 11.69 | 11.82 | 11.59 | 11.74 | 11.74 | 0.09% | 1,349,741 |
| Aug 28, 2025 | 11.78 | 11.80 | 11.54 | 11.73 | 11.73 | -0.51% | 885,224 |
| Aug 27, 2025 | 11.65 | 11.86 | 11.55 | 11.79 | 11.79 | 1.03% | 1,473,100 |
| Aug 26, 2025 | 11.60 | 11.80 | 11.60 | 11.67 | 11.67 | 0.34% | 1,786,600 |
| Aug 25, 2025 | 11.69 | 11.73 | 11.56 | 11.63 | 11.63 | -0.43% | 1,145,416 |
| Aug 22, 2025 | 11.52 | 11.69 | 11.49 | 11.68 | 11.68 | 2.01% | 1,780,300 |
| Aug 21, 2025 | 11.21 | 11.47 | 11.15 | 11.45 | 11.45 | 1.06% | 1,352,054 |
| Aug 20, 2025 | 11.18 | 11.40 | 11.16 | 11.33 | 11.33 | -0.44% | 2,512,616 |
| Aug 19, 2025 | 11.61 | 11.75 | 11.32 | 11.38 | 11.38 | -1.90% | 1,577,852 |
| Aug 18, 2025 | 11.58 | 11.66 | 11.47 | 11.60 | 11.60 | 0.61% | 2,113,205 |
| Aug 15, 2025 | 11.30 | 11.59 | 11.30 | 11.53 | 11.53 | 1.05% | 2,332,913 |
| Aug 14, 2025 | 11.29 | 11.45 | 11.22 | 11.41 | 11.41 | 0.18% | 1,631,200 |
| Aug 13, 2025 | 11.12 | 11.40 | 11.07 | 11.39 | 11.39 | 2.43% | 2,121,900 |
| Aug 12, 2025 | 10.99 | 11.15 | 10.98 | 11.12 | 11.12 | 1.46% | 1,400,600 |
| Aug 11, 2025 | 11.02 | 11.10 | 10.92 | 10.96 | 10.96 | -0.63% | 1,767,400 |
| Aug 8, 2025 | 10.94 | 11.14 | 10.87 | 11.03 | 11.03 | 1.19% | 2,044,991 |
| Aug 7, 2025 | 11.05 | 11.09 | 10.81 | 10.90 | 10.90 | -1.18% | 3,006,900 |
| Aug 6, 2025 | 11.04 | 11.22 | 10.98 | 11.03 | 11.03 | 0.18% | 1,956,433 |