Liberty Global (LBTYA)
NASDAQ: LBTYA
· Real-Time Price · USD
10.28
0.27 (2.70%)
At close: Jul 01, 2025, 10:30 AM
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.91 | 10.02 | 9.88 | 10.01 | 10.01 | n/a | 1,948,726 |
| Jun 27, 2025 | 9.84 | 9.96 | 9.76 | 9.90 | 9.90 | -1.10% | 2,048,200 |
| Jun 26, 2025 | 9.77 | 9.96 | 9.75 | 9.83 | 9.83 | -0.71% | 1,984,915 |
| Jun 25, 2025 | 9.88 | 9.98 | 9.73 | 9.77 | 9.77 | -0.61% | 1,339,602 |
| Jun 24, 2025 | 9.90 | 10.07 | 9.80 | 9.98 | 9.98 | 2.15% | 1,795,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.