AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Liberty Global (LBTYA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.32

0.22 (1.98%)

At close: Feb 20, 2025, 3:59 PM

11.49

1.46%

After-hours: Feb 20, 2025, 05:04 PM EST

LBTYA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	11.45	11.45	10.55	11.10	0.01	0.09%	4,876,047
Feb 18, 2025	11.11	11.23	10.99	11.09	0.06	0.54%	3,810,600
Feb 14, 2025	11.03	11.05	10.87	11.03	0.08	0.73%	2,946,123
Feb 13, 2025	11.03	11.09	10.82	10.95	-0.03	-0.27%	6,114,600
Feb 12, 2025	11.00	11.12	10.89	10.98	-0.14	-1.26%	2,912,700
Feb 11, 2025	11.03	11.17	10.98	11.12	0.03	0.27%	1,647,500
Feb 10, 2025	11.39	11.41	11.03	11.09	-0.21	-1.86%	1,515,500
Feb 7, 2025	11.39	11.43	11.17	11.30	-0.05	-0.44%	1,520,300
Feb 6, 2025	11.39	11.50	11.23	11.35	0.05	0.44%	2,302,500
Feb 5, 2025	11.31	11.32	11.11	11.30	0.08	0.71%	2,594,837
Feb 4, 2025	11.30	11.42	11.17	11.22	-0.08	-0.71%	1,850,800
Feb 3, 2025	11.37	11.48	11.18	11.30	-0.21	-1.82%	1,569,000
Jan 31, 2025	11.58	11.66	11.45	11.51	-0.04	-0.35%	1,979,600
Jan 30, 2025	11.82	11.84	11.54	11.55	-0.21	-1.79%	1,416,709
Jan 29, 2025	11.93	11.98	11.65	11.76	-0.14	-1.18%	1,242,800
Jan 28, 2025	12.03	12.08	11.89	11.90	-0.09	-0.75%	1,243,938
Jan 27, 2025	11.93	12.05	11.82	11.99	0.11	0.93%	1,427,500
Jan 24, 2025	11.91	12.09	11.82	11.88	0.00	0.00%	1,294,900
Jan 23, 2025	11.47	11.97	11.42	11.88	0.24	2.06%	2,136,109
Jan 22, 2025	11.60	11.76	11.55	11.64	-0.07	-0.60%	1,295,200
Jan 21, 2025	11.65	11.82	11.59	11.71	0.02	0.17%	1,632,700
Jan 17, 2025	11.78	11.85	11.68	11.69	0.00	0.00%	1,145,643
Jan 16, 2025	11.60	11.78	11.60	11.69	-0.02	-0.17%	1,565,027
Jan 15, 2025	11.84	11.98	11.67	11.71	0.11	0.95%	1,307,211
Jan 14, 2025	11.75	11.89	11.60	11.60	-0.13	-1.11%	1,302,000
Jan 13, 2025	11.88	11.90	11.65	11.73	-0.16	-1.35%	1,705,800
Jan 10, 2025	12.16	12.22	11.88	11.89	-0.62	-4.96%	1,851,200
Jan 8, 2025	12.62	12.68	12.36	12.51	-0.19	-1.50%	1,408,630
Jan 7, 2025	12.97	13.07	12.70	12.70	-0.24	-1.85%	1,258,000
Jan 6, 2025	12.88	12.98	12.66	12.94	0.04	0.31%	1,831,100
Jan 3, 2025	13.12	13.17	12.79	12.90	-0.22	-1.68%	1,934,051
Jan 2, 2025	12.80	13.15	12.80	13.12	0.36	2.82%	3,204,000
Dec 31, 2024	12.62	12.79	12.58	12.76	0.23	1.84%	2,116,200
Dec 30, 2024	12.32	12.57	12.18	12.53	0.14	1.13%	2,564,100
Dec 27, 2024	12.43	12.54	12.32	12.39	-0.11	-0.88%	1,346,419
Dec 26, 2024	12.42	12.61	12.29	12.50	0.04	0.32%	1,945,800
Dec 24, 2024	12.32	12.48	12.25	12.46	0.15	1.22%	706,914
Dec 23, 2024	12.40	12.46	12.22	12.31	-0.15	-1.20%	1,369,730
Dec 20, 2024	12.49	12.59	12.30	12.46	-0.05	-0.40%	3,963,120
Dec 19, 2024	12.28	12.55	12.12	12.51	0.25	2.04%	3,041,600
Dec 18, 2024	12.44	12.51	12.16	12.26	-0.19	-1.53%	2,673,900
Dec 17, 2024	12.78	12.79	12.36	12.45	-0.32	-2.51%	1,942,643
Dec 16, 2024	12.90	12.99	12.67	12.77	-0.23	-1.77%	1,991,455
Dec 13, 2024	13.01	13.09	12.91	13.00	-0.06	-0.46%	1,737,000
Dec 12, 2024	12.85	13.15	12.85	13.06	0.11	0.85%	2,175,432
Dec 11, 2024	12.92	12.97	12.77	12.95	0.08	0.62%	2,292,300
Dec 10, 2024	12.89	13.00	12.56	12.87	0.10	0.78%	2,246,307
Dec 9, 2024	13.36	13.46	12.65	12.77	-0.65	-4.84%	4,063,099
Dec 6, 2024	13.43	13.62	13.20	13.42	-0.44	-3.17%	2,946,000
Dec 5, 2024	13.64	13.91	13.62	13.86	0.08	0.58%	1,834,800