Liberty Global (LBTYA)
NASDAQ: LBTYA
· Real-Time Price · USD
11.57
0.17 (1.49%)
At close: Sep 26, 2025, 3:59 PM
11.80
1.99%
After-hours: Sep 26, 2025, 06:00 PM EDT
LBTYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.43 | 11.60 | 11.42 | 11.57 | 11.57 | 1.49% | 1,900,234 |
| Sep 25, 2025 | 11.51 | 11.54 | 11.26 | 11.40 | 11.40 | -1.04% | 1,426,600 |
| Sep 24, 2025 | 11.59 | 11.62 | 11.48 | 11.52 | 11.52 | -0.17% | 1,947,800 |
| Sep 23, 2025 | 11.71 | 11.89 | 11.51 | 11.54 | 11.54 | -1.20% | 1,672,900 |
| Sep 22, 2025 | 11.74 | 11.83 | 11.61 | 11.68 | 11.68 | -0.68% | 1,446,800 |
| Sep 19, 2025 | 11.98 | 11.98 | 11.74 | 11.76 | 11.76 | -1.51% | 1,918,800 |
| Sep 18, 2025 | 11.88 | 12.01 | 11.80 | 11.94 | 11.94 | 1.36% | 1,242,300 |
| Sep 17, 2025 | 11.82 | 12.00 | 11.75 | 11.78 | 11.78 | 0.00% | 1,790,830 |
| Sep 16, 2025 | 11.89 | 11.96 | 11.73 | 11.78 | 11.78 | -0.93% | 1,636,300 |
| Sep 15, 2025 | 11.92 | 11.95 | 11.82 | 11.89 | 11.89 | -0.08% | 1,172,200 |
| Sep 12, 2025 | 11.95 | 12.01 | 11.82 | 11.90 | 11.90 | -0.42% | 1,511,300 |
| Sep 11, 2025 | 11.54 | 11.96 | 11.51 | 11.95 | 11.95 | 3.55% | 2,029,732 |
| Sep 10, 2025 | 11.60 | 11.63 | 11.44 | 11.54 | 11.54 | -0.17% | 1,772,300 |
| Sep 9, 2025 | 11.75 | 11.81 | 11.56 | 11.56 | 11.56 | -1.28% | 1,895,700 |
| Sep 8, 2025 | 11.91 | 11.98 | 11.25 | 11.71 | 11.71 | -1.43% | 2,483,118 |
| Sep 5, 2025 | 12.00 | 12.09 | 11.87 | 11.88 | 11.88 | -0.25% | 1,540,225 |
| Sep 4, 2025 | 11.87 | 11.96 | 11.81 | 11.91 | 11.91 | 0.76% | 1,904,747 |
| Sep 3, 2025 | 11.59 | 11.83 | 11.57 | 11.82 | 11.82 | 1.72% | 1,473,100 |
| Sep 2, 2025 | 11.53 | 11.76 | 11.50 | 11.62 | 11.62 | -1.02% | 3,110,400 |
| Aug 29, 2025 | 11.69 | 11.82 | 11.59 | 11.74 | 11.74 | 0.09% | 1,349,741 |