AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Liberty Global (LBTYA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.78

0.18 (1.55%)

At close: Jan 15, 2025, 9:49 AM

LBTYA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.75	11.89	11.60	11.60	-0.13	-1.11%	1,301,973
Jan 13, 2025	11.88	11.90	11.65	11.73	-0.16	-1.35%	1,705,800
Jan 10, 2025	12.16	12.22	11.88	11.89	-0.62	-4.96%	1,851,200
Jan 8, 2025	12.62	12.68	12.36	12.51	-0.19	-1.50%	1,408,630
Jan 7, 2025	12.97	13.07	12.70	12.70	-0.24	-1.85%	1,258,000
Jan 6, 2025	12.88	12.98	12.66	12.94	0.04	0.31%	1,831,100
Jan 3, 2025	13.12	13.17	12.79	12.90	-0.22	-1.68%	1,934,051
Jan 2, 2025	12.80	13.15	12.80	13.12	0.36	2.82%	3,204,000
Dec 31, 2024	12.62	12.79	12.58	12.76	0.23	1.84%	2,116,200
Dec 30, 2024	12.32	12.57	12.18	12.53	0.14	1.13%	2,564,100
Dec 27, 2024	12.43	12.54	12.32	12.39	-0.11	-0.88%	1,346,419
Dec 26, 2024	12.42	12.61	12.29	12.50	0.04	0.32%	1,945,800
Dec 24, 2024	12.32	12.48	12.25	12.46	0.15	1.22%	706,914
Dec 23, 2024	12.40	12.46	12.22	12.31	-0.15	-1.20%	1,369,730
Dec 20, 2024	12.49	12.59	12.30	12.46	-0.05	-0.40%	3,963,120
Dec 19, 2024	12.28	12.55	12.12	12.51	0.25	2.04%	3,041,600
Dec 18, 2024	12.44	12.51	12.16	12.26	-0.19	-1.53%	2,673,900
Dec 17, 2024	12.78	12.79	12.36	12.45	-0.32	-2.51%	1,942,643
Dec 16, 2024	12.90	12.99	12.67	12.77	-0.23	-1.77%	1,991,455
Dec 13, 2024	13.01	13.09	12.91	13.00	-0.06	-0.46%	1,737,000
Dec 12, 2024	12.85	13.15	12.85	13.06	0.11	0.85%	2,175,432
Dec 11, 2024	12.92	12.97	12.77	12.95	0.08	0.62%	2,292,300
Dec 10, 2024	12.89	13.00	12.56	12.87	0.10	0.78%	2,246,307
Dec 9, 2024	13.36	13.46	12.65	12.77	-0.65	-4.84%	4,063,099
Dec 6, 2024	13.43	13.62	13.20	13.42	-0.44	-3.17%	2,946,000
Dec 5, 2024	13.64	13.91	13.62	13.86	0.08	0.58%	1,834,800
Dec 4, 2024	13.80	14.01	13.68	13.78	-0.03	-0.22%	3,632,000
Dec 3, 2024	14.17	14.22	13.80	13.81	-0.29	-2.06%	3,072,164
Dec 2, 2024	14.10	14.13	13.91	14.10	-0.03	-0.21%	2,607,926
Nov 29, 2024	14.00	14.30	13.99	14.13	0.14	1.00%	1,239,100
Nov 27, 2024	13.75	14.04	13.70	13.99	0.23	1.67%	1,565,549
Nov 26, 2024	13.58	13.82	13.52	13.76	0.22	1.62%	2,428,004
Nov 25, 2024	13.35	13.60	13.34	13.54	0.22	1.65%	2,461,035
Nov 22, 2024	13.26	13.54	13.22	13.32	0.06	0.45%	3,025,509
Nov 21, 2024	13.28	13.37	12.97	13.26	-0.01	-0.08%	3,689,819
Nov 20, 2024	12.89	13.32	12.80	13.27	0.48	3.75%	3,834,400
Nov 19, 2024	12.17	12.83	12.05	12.79	0.63	5.18%	3,715,610
Nov 18, 2024	12.00	12.37	11.87	12.16	-0.06	-0.49%	5,023,095
Nov 15, 2024	12.50	12.55	12.01	12.22	-0.23	-1.85%	4,958,114
Nov 14, 2024	12.10	12.63	11.94	12.45	0.55	4.62%	5,556,100
Nov 13, 2024	10.99	12.34	10.93	11.90	1.22	11.42%	7,426,400
Nov 12, 2024	10.54	10.71	10.49	10.68	0.00	0.00%	5,006,931
Nov 11, 2024	10.42	10.69	10.41	10.68	0.35	3.39%	4,939,738
Nov 8, 2024	10.13	10.36	10.11	10.33	0.11	1.08%	4,615,265
Nov 7, 2024	10.19	10.34	10.18	10.22	-0.04	-0.39%	2,416,112
Nov 6, 2024	10.51	10.71	10.22	10.26	-0.24	-2.29%	7,748,092
Nov 5, 2024	10.48	10.56	10.42	10.50	0.02	0.19%	2,480,629
Nov 4, 2024	10.61	10.62	10.33	10.48	-0.09	-0.85%	3,702,550
Nov 1, 2024	10.32	10.76	10.27	10.57	0.37	3.63%	4,089,219
Oct 31, 2024	10.31	10.40	10.19	10.20	-0.11	-1.07%	3,606,574