LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
9.88
-0.13 (-1.30%)
At close: May 23, 2025, 3:59 PM
9.93
0.51%
After-hours: May 23, 2025, 05:34 PM EDT
LendingClub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.70 | 9.98 | 9.70 | 9.86 | 9.86 | n/a | 892,900 |
| May 22, 2025 | 9.85 | 10.09 | 9.82 | 10.01 | 10.01 | 1.52% | 815,200 |
| May 21, 2025 | 10.18 | 10.23 | 9.88 | 9.88 | 9.88 | -1.30% | 1,021,700 |
| May 20, 2025 | 10.52 | 10.57 | 10.32 | 10.35 | 10.35 | 4.76% | 1,217,500 |
| May 19, 2025 | 10.33 | 10.59 | 10.29 | 10.57 | 10.57 | 2.13% | 1,057,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.