AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LendingClub Corporation (LC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.20

0.78 (5.06%)

At close: Jan 15, 2025, 10:24 AM

LC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.33	15.60	15.23	15.42	0.44	2.94%	1,273,651
Jan 13, 2025	14.62	15.02	14.47	14.98	0.04	0.27%	1,849,900
Jan 10, 2025	15.60	15.60	14.46	14.94	-0.98	-6.16%	2,615,700
Jan 8, 2025	16.00	16.18	15.76	15.92	-0.37	-2.27%	1,318,700
Jan 7, 2025	17.28	17.38	15.91	16.29	-0.94	-5.46%	1,980,412
Jan 6, 2025	17.67	17.86	17.11	17.23	-0.28	-1.60%	1,429,700
Jan 3, 2025	16.50	17.52	16.44	17.51	1.38	8.56%	1,662,957
Jan 2, 2025	16.44	16.44	15.85	16.13	-0.06	-0.37%	1,246,276
Dec 31, 2024	16.50	16.67	16.11	16.19	-0.22	-1.34%	1,396,282
Dec 30, 2024	16.39	16.59	16.22	16.41	-0.30	-1.80%	915,400
Dec 27, 2024	17.05	17.20	16.49	16.71	-0.56	-3.24%	1,131,778
Dec 26, 2024	16.52	17.31	16.39	17.27	0.61	3.66%	875,618
Dec 24, 2024	16.33	16.68	16.19	16.66	0.34	2.08%	521,300
Dec 23, 2024	16.35	16.35	15.77	16.32	-0.14	-0.85%	1,365,000
Dec 20, 2024	15.99	16.99	15.84	16.46	0.16	0.98%	3,411,908
Dec 19, 2024	17.22	17.43	16.17	16.30	-0.28	-1.69%	2,122,100
Dec 18, 2024	17.91	17.99	16.27	16.58	-1.21	-6.80%	3,885,900
Dec 17, 2024	18.25	18.75	17.41	17.79	-0.12	-0.67%	3,365,700
Dec 16, 2024	16.56	18.31	16.29	17.91	1.35	8.15%	7,129,700
Dec 13, 2024	16.28	16.80	16.24	16.56	0.23	1.41%	985,171
Dec 12, 2024	15.86	17.00	15.86	16.33	0.32	2.00%	2,266,300
Dec 11, 2024	15.68	16.13	15.46	16.01	0.61	3.96%	1,016,143
Dec 10, 2024	15.66	15.97	15.39	15.40	-0.23	-1.47%	1,384,123
Dec 9, 2024	16.04	16.04	15.47	15.63	-0.49	-3.04%	829,329
Dec 6, 2024	15.70	16.15	15.66	16.12	0.43	2.74%	888,400
Dec 5, 2024	16.19	16.37	15.65	15.69	-0.19	-1.20%	887,321
Dec 4, 2024	15.88	15.94	15.37	15.88	0.14	0.89%	840,874
Dec 3, 2024	15.80	15.92	15.42	15.74	-0.08	-0.51%	810,215
Dec 2, 2024	16.15	16.38	15.21	15.82	-0.82	-4.93%	3,359,200
Nov 29, 2024	16.97	17.15	16.53	16.64	0.15	0.91%	647,900
Nov 27, 2024	16.48	16.70	16.31	16.49	0.15	0.92%	745,614
Nov 26, 2024	16.41	16.76	16.28	16.34	-0.24	-1.45%	831,613
Nov 25, 2024	17.00	17.07	16.38	16.58	-0.15	-0.90%	1,768,224
Nov 22, 2024	16.00	16.75	16.00	16.73	0.83	5.22%	2,106,500
Nov 21, 2024	15.20	15.97	15.00	15.90	0.79	5.23%	1,717,317
Nov 20, 2024	15.08	15.22	14.86	15.11	0.04	0.27%	1,065,144
Nov 19, 2024	14.88	15.21	14.73	15.07	-0.12	-0.79%	1,322,504
Nov 18, 2024	14.96	15.30	14.84	15.19	0.27	1.81%	1,648,870
Nov 15, 2024	15.33	15.33	14.80	14.92	-0.20	-1.32%	1,089,700
Nov 14, 2024	15.38	15.67	15.06	15.12	-0.43	-2.77%	1,500,123
Nov 13, 2024	15.75	16.16	15.34	15.55	-0.13	-0.83%	2,137,122
Nov 12, 2024	15.20	15.84	15.00	15.68	0.19	1.23%	1,974,900
Nov 11, 2024	15.07	15.59	15.02	15.49	0.43	2.86%	2,573,646
Nov 8, 2024	14.82	15.14	14.68	15.06	0.14	0.94%	2,887,807
Nov 7, 2024	15.15	15.30	14.62	14.92	-0.51	-3.31%	2,415,321
Nov 6, 2024	15.20	15.72	14.86	15.43	1.43	10.21%	4,355,774
Nov 5, 2024	13.66	14.29	13.66	14.00	0.38	2.79%	1,307,971
Nov 4, 2024	14.07	14.20	13.59	13.62	-0.59	-4.15%	1,836,300
Nov 1, 2024	14.27	14.39	13.92	14.21	0.03	0.21%	1,788,000
Oct 31, 2024	14.62	14.68	14.16	14.18	-0.37	-2.54%	1,793,036