AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LendingClub Corporation (LC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.00

-0.59 (-4.34%)

At close: Feb 21, 2025, 3:59 PM

13.03

0.23%

After-hours: Feb 21, 2025, 04:10 PM EST

LC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	14.13	14.15	13.30	13.59	-0.68	-4.77%	1,739,391
Feb 19, 2025	14.21	14.34	13.95	14.27	-0.09	-0.63%	1,404,487
Feb 18, 2025	14.18	14.51	14.07	14.36	0.27	1.92%	2,320,542
Feb 14, 2025	13.27	14.25	13.21	14.09	0.94	7.15%	2,120,900
Feb 13, 2025	13.28	13.28	12.83	13.15	-0.01	-0.08%	2,589,451
Feb 12, 2025	13.09	13.42	13.00	13.16	-0.09	-0.68%	1,360,458
Feb 11, 2025	13.15	13.29	13.01	13.25	-0.04	-0.30%	1,013,000
Feb 10, 2025	13.55	13.62	13.23	13.29	-0.19	-1.41%	1,587,724
Feb 7, 2025	13.60	13.82	13.46	13.48	-0.16	-1.17%	1,333,000
Feb 6, 2025	13.75	13.96	13.61	13.64	0.34	2.56%	1,911,400
Feb 5, 2025	13.21	13.55	13.18	13.30	0.12	0.91%	1,565,900
Feb 4, 2025	12.97	13.28	12.75	13.18	0.22	1.70%	2,113,400
Feb 3, 2025	12.92	13.25	12.69	12.96	-0.53	-3.93%	3,483,133
Jan 31, 2025	14.39	14.39	13.44	13.49	-0.79	-5.53%	4,514,100
Jan 30, 2025	14.65	14.75	14.21	14.28	-0.14	-0.97%	3,435,440
Jan 29, 2025	14.00	14.67	13.52	14.42	-2.41	-14.32%	11,163,700
Jan 28, 2025	16.48	16.86	16.14	16.83	0.17	1.02%	3,951,000
Jan 27, 2025	16.40	16.96	16.26	16.66	-0.38	-2.23%	2,219,031
Jan 24, 2025	16.85	17.15	16.79	17.04	0.10	0.59%	1,275,815
Jan 23, 2025	16.89	17.10	16.70	16.94	-0.15	-0.88%	1,036,112
Jan 22, 2025	17.01	17.29	16.84	17.09	0.05	0.29%	946,938
Jan 21, 2025	16.85	17.15	16.74	17.04	0.39	2.34%	1,146,907
Jan 17, 2025	16.59	16.80	16.50	16.65	0.32	1.96%	755,519
Jan 16, 2025	16.15	16.53	16.02	16.33	0.03	0.18%	1,807,930
Jan 15, 2025	16.14	16.35	15.87	16.30	0.88	5.71%	1,462,508
Jan 14, 2025	15.33	15.60	15.23	15.42	0.44	2.94%	1,276,200
Jan 13, 2025	14.62	15.02	14.47	14.98	0.04	0.27%	1,849,900
Jan 10, 2025	15.60	15.60	14.46	14.94	-0.98	-6.16%	2,615,700
Jan 8, 2025	16.00	16.18	15.76	15.92	-0.37	-2.27%	1,318,700
Jan 7, 2025	17.28	17.38	15.91	16.29	-0.94	-5.46%	1,980,412
Jan 6, 2025	17.67	17.86	17.11	17.23	-0.28	-1.60%	1,429,700
Jan 3, 2025	16.50	17.52	16.44	17.51	1.38	8.56%	1,662,957
Jan 2, 2025	16.44	16.44	15.85	16.13	-0.06	-0.37%	1,246,276
Dec 31, 2024	16.50	16.67	16.11	16.19	-0.22	-1.34%	1,396,282
Dec 30, 2024	16.39	16.59	16.22	16.41	-0.30	-1.80%	915,400
Dec 27, 2024	17.05	17.20	16.49	16.71	-0.56	-3.24%	1,131,778
Dec 26, 2024	16.52	17.31	16.39	17.27	0.61	3.66%	875,618
Dec 24, 2024	16.33	16.68	16.19	16.66	0.34	2.08%	521,300
Dec 23, 2024	16.35	16.35	15.77	16.32	-0.14	-0.85%	1,365,000
Dec 20, 2024	15.99	16.99	15.84	16.46	0.16	0.98%	3,411,908
Dec 19, 2024	17.22	17.43	16.17	16.30	-0.28	-1.69%	2,122,100
Dec 18, 2024	17.91	17.99	16.27	16.58	-1.21	-6.80%	3,885,900
Dec 17, 2024	18.25	18.75	17.41	17.79	-0.12	-0.67%	3,365,700
Dec 16, 2024	16.56	18.31	16.29	17.91	1.35	8.15%	7,129,700
Dec 13, 2024	16.28	16.80	16.24	16.56	0.23	1.41%	985,171
Dec 12, 2024	15.86	17.00	15.86	16.33	0.32	2.00%	2,266,300
Dec 11, 2024	15.68	16.13	15.46	16.01	0.61	3.96%	1,016,143
Dec 10, 2024	15.66	15.97	15.39	15.40	-0.23	-1.47%	1,384,123
Dec 9, 2024	16.04	16.04	15.47	15.63	-0.49	-3.04%	829,329
Dec 6, 2024	15.70	16.15	15.66	16.12	0.43	2.74%	888,400