LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
16.53
-0.11 (-0.66%)
At close: Sep 26, 2025, 3:59 PM
16.54
0.06%
After-hours: Sep 26, 2025, 06:20 PM EDT
LC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.70 | 16.75 | 16.34 | 16.54 | 16.54 | -0.60% | 981,667 |
| Sep 25, 2025 | 16.19 | 16.71 | 16.10 | 16.64 | 16.64 | -0.36% | 2,162,815 |
| Sep 24, 2025 | 17.31 | 17.40 | 16.64 | 16.70 | 16.70 | -2.51% | 1,293,300 |
| Sep 23, 2025 | 17.70 | 17.86 | 17.11 | 17.13 | 17.13 | -3.06% | 1,201,929 |
| Sep 22, 2025 | 17.44 | 17.92 | 17.29 | 17.67 | 17.67 | 0.28% | 1,452,618 |
| Sep 19, 2025 | 17.70 | 17.77 | 17.36 | 17.62 | 17.62 | -0.11% | 2,034,004 |
| Sep 18, 2025 | 17.41 | 17.82 | 17.26 | 17.64 | 17.64 | 2.44% | 1,617,338 |
| Sep 17, 2025 | 17.19 | 17.66 | 16.77 | 17.22 | 17.22 | 0.12% | 1,444,900 |
| Sep 16, 2025 | 17.15 | 17.22 | 16.66 | 17.20 | 17.20 | 0.35% | 1,548,900 |
| Sep 15, 2025 | 16.82 | 17.27 | 16.71 | 17.14 | 17.14 | 2.76% | 1,384,927 |
| Sep 12, 2025 | 16.77 | 16.90 | 16.60 | 16.68 | 16.68 | -0.30% | 923,500 |
| Sep 11, 2025 | 16.31 | 16.75 | 16.25 | 16.73 | 16.73 | 3.14% | 945,137 |
| Sep 10, 2025 | 16.45 | 16.72 | 16.17 | 16.22 | 16.22 | -1.58% | 1,095,031 |
| Sep 9, 2025 | 16.50 | 16.60 | 16.24 | 16.48 | 16.48 | -0.12% | 829,300 |
| Sep 8, 2025 | 16.63 | 16.67 | 16.27 | 16.50 | 16.50 | -0.60% | 1,343,378 |
| Sep 5, 2025 | 16.82 | 16.99 | 16.25 | 16.60 | 16.60 | -0.54% | 1,310,529 |
| Sep 4, 2025 | 16.43 | 16.74 | 16.37 | 16.69 | 16.69 | 2.02% | 778,889 |
| Sep 3, 2025 | 16.50 | 16.75 | 16.21 | 16.36 | 16.36 | -1.56% | 1,402,323 |
| Sep 2, 2025 | 16.60 | 16.86 | 16.32 | 16.62 | 16.62 | -3.26% | 2,120,223 |
| Aug 29, 2025 | 17.25 | 17.49 | 17.10 | 17.18 | 17.18 | -0.41% | 1,487,082 |