LendingClub Corporation (LC)
10.94
0.07 (0.64%)
At close: Apr 25, 2025, 3:59 PM
11.09
1.42%
After-hours: Apr 25, 2025, 05:40 PM EDT
LendingClub Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.88 | 10.88 | 11.08 | 11.08 | 10.81 | 10.81 | 10.96 | 10.96 | n/a | 1,222,182 |
| Apr 24, 2025 | 10.29 | 10.29 | 10.91 | 10.91 | 10.17 | 10.17 | 10.87 | 10.87 | -0.82% | 1,312,535 |
| Apr 23, 2025 | 10.34 | 10.34 | 10.70 | 10.70 | 10.23 | 10.23 | 10.25 | 10.25 | -5.70% | 1,462,900 |
| Apr 22, 2025 | 9.49 | 9.49 | 9.93 | 9.93 | 9.40 | 9.40 | 9.87 | 9.87 | -3.71% | 1,118,202 |
| Apr 21, 2025 | 9.42 | 9.42 | 9.55 | 9.55 | 9.13 | 9.13 | 9.25 | 9.25 | -6.28% | 899,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.