LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
16.48
-0.12 (-0.72%)
At close: Sep 08, 2025, 11:39 AM
LC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.82 | 16.99 | 16.25 | 16.60 | 16.60 | -0.54% | 1,310,529 |
| Sep 4, 2025 | 16.43 | 16.74 | 16.37 | 16.69 | 16.69 | 2.02% | 778,889 |
| Sep 3, 2025 | 16.50 | 16.75 | 16.21 | 16.36 | 16.36 | -1.56% | 1,402,323 |
| Sep 2, 2025 | 16.60 | 16.86 | 16.32 | 16.62 | 16.62 | -3.26% | 2,120,223 |
| Aug 29, 2025 | 17.25 | 17.49 | 17.10 | 17.18 | 17.18 | -0.41% | 1,487,082 |
| Aug 28, 2025 | 16.91 | 17.44 | 16.84 | 17.25 | 17.25 | 2.62% | 1,461,757 |
| Aug 27, 2025 | 16.50 | 16.92 | 16.46 | 16.81 | 16.81 | 1.57% | 2,176,079 |
| Aug 26, 2025 | 16.44 | 16.76 | 16.30 | 16.55 | 16.55 | 0.24% | 1,344,800 |
| Aug 25, 2025 | 16.18 | 16.66 | 16.12 | 16.51 | 16.51 | 1.23% | 1,218,276 |
| Aug 22, 2025 | 15.37 | 16.61 | 15.19 | 16.31 | 16.31 | 6.18% | 2,389,400 |
| Aug 21, 2025 | 14.99 | 15.47 | 14.82 | 15.36 | 15.36 | 1.19% | 1,378,031 |
| Aug 20, 2025 | 15.11 | 15.19 | 14.61 | 15.18 | 15.18 | -0.26% | 1,508,819 |
| Aug 19, 2025 | 15.92 | 16.16 | 15.20 | 15.22 | 15.22 | -4.52% | 1,946,600 |
| Aug 18, 2025 | 15.45 | 15.95 | 15.41 | 15.94 | 15.94 | 2.84% | 1,917,424 |
| Aug 15, 2025 | 15.54 | 15.54 | 15.14 | 15.50 | 15.50 | -0.13% | 915,400 |
| Aug 14, 2025 | 15.36 | 15.62 | 15.28 | 15.52 | 15.52 | -1.59% | 1,041,092 |
| Aug 13, 2025 | 15.56 | 15.78 | 15.41 | 15.77 | 15.77 | 2.01% | 1,158,630 |
| Aug 12, 2025 | 15.09 | 15.55 | 15.00 | 15.46 | 15.46 | 4.04% | 1,185,678 |
| Aug 11, 2025 | 15.05 | 15.16 | 14.80 | 14.86 | 14.86 | -0.87% | 1,262,508 |
| Aug 8, 2025 | 15.57 | 15.57 | 14.97 | 14.99 | 14.99 | -2.03% | 1,209,439 |