LendingClub Corporation

10.34
-0.07 (-0.67%)
At close: Mar 31, 2025, 3:59 PM
10.20
-1.31%
After-hours: Mar 31, 2025, 05:03 PM EDT

LendingClub Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 10.81 10.92 10.27 10.41 -0.44 -4.06% 1,032,585
Mar 27, 2025 11.06 11.08 10.63 10.85 -0.37 -3.30% 1,347,833
Mar 26, 2025 11.47 11.59 11.04 11.22 -0.22 -1.92% 982,700
Mar 25, 2025 11.59 11.70 11.43 11.44 -0.21 -1.80% 689,636
Mar 24, 2025 11.44 11.69 11.28 11.65 0.57 5.14% 884,141
Mar 21, 2025 10.86 11.10 10.83 11.08 -0.01 -0.09% 1,248,429
Mar 20, 2025 10.88 11.34 10.84 11.09 -0.01 -0.09% 1,094,900
Mar 19, 2025 10.77 11.28 10.70 11.10 0.35 3.26% 822,700
Mar 18, 2025 10.80 10.89 10.60 10.75 -0.07 -0.65% 985,041
Mar 17, 2025 10.76 11.00 10.68 10.82 -0.05 -0.46% 1,418,000
Mar 14, 2025 10.71 10.99 10.54 10.87 0.46 4.42% 1,145,299
Mar 13, 2025 10.66 10.67 10.29 10.41 -0.34 -3.16% 993,800
Mar 12, 2025 10.86 11.23 10.45 10.75 0.37 3.56% 2,476,400
Mar 11, 2025 10.24 10.66 10.06 10.38 0.13 1.27% 2,583,511
Mar 10, 2025 10.83 10.95 10.05 10.25 -0.94 -8.40% 2,356,200
Mar 7, 2025 11.35 11.50 10.75 11.19 -0.21 -1.84% 3,544,200
Mar 6, 2025 11.50 11.92 11.35 11.40 -0.45 -3.80% 1,610,329
Mar 5, 2025 11.81 12.02 11.57 11.85 0.14 1.20% 1,634,400
Mar 4, 2025 11.90 12.16 11.29 11.71 -0.49 -4.02% 2,114,122
Mar 3, 2025 12.81 12.95 12.09 12.20 -0.59 -4.61% 1,197,476
Feb 28, 2025 12.56 12.95 12.43 12.79 0.26 2.08% 1,688,619
Feb 27, 2025 12.67 12.90 12.38 12.53 -0.11 -0.87% 1,371,800
Feb 26, 2025 12.36 12.65 12.29 12.64 0.41 3.35% 977,345
Feb 25, 2025 12.55 12.61 11.96 12.23 -0.24 -1.92% 2,114,520
Feb 24, 2025 13.08 13.18 12.34 12.47 -0.56 -4.30% 2,559,808
Feb 21, 2025 13.83 13.85 12.86 13.03 -0.56 -4.12% 1,604,700
Feb 20, 2025 14.13 14.15 13.30 13.59 -0.68 -4.77% 1,741,156
Feb 19, 2025 14.21 14.34 13.95 14.27 -0.09 -0.63% 1,404,487
Feb 18, 2025 14.18 14.51 14.07 14.36 0.27 1.92% 2,320,542
Feb 14, 2025 13.27 14.25 13.21 14.09 0.94 7.15% 2,120,900
Feb 13, 2025 13.28 13.28 12.83 13.15 -0.01 -0.08% 2,589,451
Feb 12, 2025 13.09 13.42 13.00 13.16 -0.09 -0.68% 1,360,458
Feb 11, 2025 13.15 13.29 13.01 13.25 -0.04 -0.30% 1,013,000
Feb 10, 2025 13.55 13.62 13.23 13.29 -0.19 -1.41% 1,587,724
Feb 7, 2025 13.60 13.82 13.46 13.48 -0.16 -1.17% 1,333,000
Feb 6, 2025 13.75 13.96 13.61 13.64 0.34 2.56% 1,911,400
Feb 5, 2025 13.21 13.55 13.18 13.30 0.12 0.91% 1,565,900
Feb 4, 2025 12.97 13.28 12.75 13.18 0.22 1.70% 2,113,400
Feb 3, 2025 12.92 13.25 12.69 12.96 -0.53 -3.93% 3,483,133
Jan 31, 2025 14.39 14.39 13.44 13.49 -0.79 -5.53% 4,514,100
Jan 30, 2025 14.65 14.75 14.21 14.28 -0.14 -0.97% 3,435,440
Jan 29, 2025 14.00 14.67 13.52 14.42 -2.41 -14.32% 11,163,700
Jan 28, 2025 16.48 16.86 16.14 16.83 0.17 1.02% 3,951,000
Jan 27, 2025 16.40 16.96 16.26 16.66 -0.38 -2.23% 2,219,031
Jan 24, 2025 16.85 17.15 16.79 17.04 0.10 0.59% 1,275,815
Jan 23, 2025 16.89 17.10 16.70 16.94 -0.15 -0.88% 1,036,112
Jan 22, 2025 17.01 17.29 16.84 17.09 0.05 0.29% 946,938
Jan 21, 2025 16.85 17.15 16.74 17.04 0.39 2.34% 1,146,907
Jan 17, 2025 16.59 16.80 16.50 16.65 0.32 1.96% 755,519
Jan 16, 2025 16.15 16.53 16.02 16.33 0.03 0.18% 1,807,930